商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4880 USDT | −1.41% | 1.858 M | −17.59% | 0.4964 USDT | 0.4848 USDT | 1 M | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4878 USDT | −2.19% | 1.358 M | +19.28% | 0.5039 USDT | 0.4845 USDT | 1.616 M | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4876 USDT | −1.44% | 344.192 K | −1.36% | 0.4965 USDT | 0.4845 USDT | 225.669 K | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.4871 USDT | −1.60% | 331.247 K | −37.20% | 0.4963 USDT | 0.4848 USDT | 165.534 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4873 USDT | −1.65% | 178.577 K | −30.78% | 0.4963 USDT | 0.4847 USDT | 52.28 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48801 USDT | −1.39% | 91.345 K | −16.61% | 0.49643 USDT | 0.48494 USDT | 57.768 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4860 USDT | −1.80% | 42.33 K | +6.80% | 0.4964 USDT | 0.4843 USDT | 27.09 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4881 USDT | −1.37% | 36.996 K | −18.50% | 0.4964 USDT | 0.4846 USDT | 20.028 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4882 USDT | −1.39% | 14.784 K | +33.01% | 0.4958 USDT | 0.4850 USDT | 4.259 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487737 USDT | −1.39% | 7.869 K | +11.59% | 0.496004 USDT | 0.484638 USDT | 4.31 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4915 USDT | −0.83% | 6.515 K | +130.81% | 0.4939 USDT | 0.4866 USDT | 9.461 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4875 USDT | −1.77% | 6.222 K | −9.53% | 0.4949 USDT | 0.4846 USDT | 4.82 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4871 USDT | −1.95% | 6.052 K | +22.10% | 0.4972 USDT | 0.4851 USDT | 2.852 K | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.499 K | +3068.48% | 0.5100 USDT | 0.5024 USDT | 4.663 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.4879 USDT | −1.45% | 0 | — | 0.4966 USDT | 0.4848 USDT | 30.283 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4870 USDT | −1.62% | — | — | 0.4963 USDT | 0.4848 USDT | 165.405 K | 卖出 |