商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.5568 USDT | −3.52% | 18.64 M | −63.52% | 0.5777 USDT | 0.5514 USDT | 3.46 M | 买入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.5560 USDT | −3.41% | 18.3 M | −5.09% | 0.5763 USDT | 0.5492 USDT | 1.63 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5566 USDT | −3.52% | 3.81 M | −51.62% | 0.5779 USDT | 0.5517 USDT | 505.94 K | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5566 USDT | −3.52% | 3.49 M | −60.96% | 0.5777 USDT | 0.5521 USDT | 442.48 K | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5562 USDT | −3.54% | 3.38 M | −62.81% | 0.5777 USDT | 0.5510 USDT | 1.18 M | 买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.5574 USDT | −3.38% | 2.16 M | −38.52% | 0.5767 USDT | 0.5518 USDT | 331.33 K | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5561 USDT | −0.13% | 1.57 M | −31.95% | 0.5922 USDT | 0.5512 USDT | 999.3 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5563 USDT | −3.62% | 261.26 K | −78.85% | 0.5772 USDT | 0.5519 USDT | 56.49 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5568 USDT | −3.53% | 254.47 K | −20.63% | 0.5773 USDT | 0.5518 USDT | 33 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.5556 USDT | −3.69% | 144.03 K | −76.23% | 0.5708 USDT | 0.5506 USDT | 600 | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5568 USDT | −3.43% | 132.6 K | −41.73% | 0.5770 USDT | 0.5520 USDT | 6.82 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.5562 USDT | −3.62% | 104.79 K | −67.41% | 0.5767 USDT | 0.5531 USDT | 10.32 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.5552 USDT | −3.98% | 33.47 K | −19.31% | 0.5780 USDT | 0.5505 USDT | 3.74 K | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.55232 USDT | −4.02% | 25.02 K | −63.24% | 0.57548 USDT | 0.55232 USDT | 1.38 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.5590 USDT | −3.95% | 19.92 K | −82.65% | 0.5728 USDT | 0.5497 USDT | 5.69 K | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5430 USDT | −1.77% | 5 K | −35.40% | 0.5528 USDT | 0.5430 USDT | 24 | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.568766 USDT | −1.24% | 45 | −61.43% | 0.575882 USDT | 0.527798 USDT | 80 | 强烈买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.5566 USDT | −3.59% | 0 | — | 0.5770 USDT | 0.5524 USDT | 22.44 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.5562 USDT | −3.54% | — | — | 0.5777 USDT | 0.5511 USDT | 1.18 M | 买入 |