商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3582 USDT | −0.72% | 20.771 M | +52.61% | 0.3740 USDT | 0.3533 USDT | 16.705 M | 买入 |
ZRXUSDT0x / TetherUS | Binance | 0.3581 USDT | −0.58% | 5.725 M | +75.90% | 0.3752 USDT | 0.3529 USDT | 3.623 M | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3581 USDT | −0.64% | 1.907 M | +96.93% | 0.3752 USDT | 0.3531 USDT | 1.693 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3583 USDT | −3.08% | 1.81 M | +72.45% | 0.3760 USDT | 0.3384 USDT | 3.57 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3582 USDT | −0.78% | 1.163 M | +145.74% | 0.3751 USDT | 0.3531 USDT | 720.325 K | 买入 |
ZRXUSDT0x/Tether | OKX | 0.3584 USDT | −0.64% | 638.232 K | +76.87% | 0.3754 USDT | 0.3531 USDT | 377.026 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3581 USDT | −0.64% | 108.15 K | +76.02% | 0.3752 USDT | 0.3531 USDT | 71.896 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.35836 USDT | −0.70% | 80.638 K | −17.69% | 0.37550 USDT | 0.35360 USDT | 48.054 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.3585 USDT | −0.58% | 69.307 K | +14.10% | 0.3753 USDT | 0.3534 USDT | 51.327 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.3574 USDT | −0.97% | 64.047 K | +46.47% | 0.3743 USDT | 0.3541 USDT | 91.266 K | 买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.3586 USDT | −0.72% | 40.478 K | +168.23% | 0.3748 USDT | 0.3535 USDT | 22.807 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.3584 USDT | −0.58% | 31.091 K | −11.68% | 0.3756 USDT | 0.3527 USDT | 23.71 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.3580 USDT | −0.83% | 30.852 K | +103.10% | 0.3748 USDT | 0.3540 USDT | 22.422 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3607 USDT | 0.00% | 10.722 K | +160.87% | 0.3745 USDT | 0.3532 USDT | 10.662 K | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.35831 USDT | +0.10% | 6.768 K | +198.74% | 0.37540 USDT | 0.35455 USDT | 5.435 K | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3669 USDT | +2.95% | 756 | +274.50% | 0.4059 USDT | 0.3669 USDT | 116 | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.376196 USDT | +3.25% | 35 | +1,500.80% | 0.376196 USDT | 0.376196 USDT | 1 | 强烈买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.3585 USDT | −0.61% | 0 | — | 0.3751 USDT | 0.3531 USDT | 47.081 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.3584 USDT | −0.64% | — | — | 0.3754 USDT | 0.3531 USDT | 382.615 K | 买入 |