商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4950 USDT | −0.40% | 2.689 M | +45.54% | 0.5035 USDT | 0.4870 USDT | 599.165 K | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4952 USDT | −0.52% | 1.591 M | +37.56% | 0.5040 USDT | 0.4851 USDT | 1.598 M | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.4955 USDT | −0.34% | 603.203 K | +64.68% | 0.5035 USDT | 0.4876 USDT | 159.764 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4948 USDT | −0.34% | 446.362 K | +110.61% | 0.5038 USDT | 0.4872 USDT | 201.718 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4957 USDT | −0.38% | 269.472 K | +25.61% | 0.5037 USDT | 0.4867 USDT | 167.159 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49532 USDT | −0.37% | 79.393 K | −12.74% | 0.50357 USDT | 0.48694 USDT | 28.133 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4950 USDT | −0.38% | 54.08 K | +45.35% | 0.5033 USDT | 0.4871 USDT | 11.953 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4952 USDT | −0.34% | 38.886 K | +13.88% | 0.5034 USDT | 0.4872 USDT | 12.097 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4957 USDT | −0.68% | 16.249 K | +6.58% | 0.5022 USDT | 0.4875 USDT | 5.353 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4966 USDT | −0.56% | 13.041 K | +107.71% | 0.5028 USDT | 0.4863 USDT | 4.835 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.494784 USDT | −0.31% | 7.904 K | −16.09% | 0.502940 USDT | 0.487151 USDT | 3.164 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4946 USDT | −0.38% | 4.923 K | −17.80% | 0.5033 USDT | 0.4863 USDT | 1.772 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4978 USDT | −0.28% | 3.74 K | +146.26% | 0.5021 USDT | 0.4878 USDT | 1.146 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4949 USDT | +0.51% | 182 | +716.83% | 0.4949 USDT | 0.4949 USDT | 132 | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4963 USDT | −4.01% | 141 | +203.92% | 0.4963 USDT | 0.4963 USDT | 122 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.4953 USDT | −0.30% | 0 | — | 0.5034 USDT | 0.4871 USDT | 18.289 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4955 USDT | −0.34% | — | — | 0.5035 USDT | 0.4876 USDT | 159.726 K | 卖出 |