商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3593 USDT | −0.66% | 847.221 K | −30.19% | 0.3638 USDT | 0.3584 USDT | 128.457 K | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3593 USDT | +0.25% | 655.364 K | −2.73% | 0.3639 USDT | 0.3517 USDT | 845.701 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3590 USDT | −0.86% | 268.906 K | +1.02% | 0.3642 USDT | 0.3581 USDT | 61.995 K | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.3610 USDT | +0.19% | 210.052 K | −29.79% | 0.3638 USDT | 0.3585 USDT | 86.199 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3594 USDT | −0.44% | 171.163 K | +1.93% | 0.3635 USDT | 0.3584 USDT | 41.151 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.35960 USDT | −0.53% | 66.265 K | −30.14% | 0.36380 USDT | 0.35850 USDT | 8.685 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.3595 USDT | −0.55% | 27.368 K | −35.13% | 0.3638 USDT | 0.3583 USDT | 6.205 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3592 USDT | −0.64% | 16.919 K | −27.51% | 0.3640 USDT | 0.3583 USDT | 2.538 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.3606 USDT | +0.08% | 10.738 K | +22.74% | 0.3624 USDT | 0.3585 USDT | 412 | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.3598 USDT | −0.33% | 8.217 K | +467.19% | 0.3634 USDT | 0.3598 USDT | 1.098 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.3609 USDT | −0.19% | 6.443 K | −26.65% | 0.3639 USDT | 0.3586 USDT | 923 | 卖出 |
ZRXUSDT0x / Tether | — | 0.35930 USDT | −0.61% | 2.562 K | −36.92% | 0.36365 USDT | 0.35847 USDT | 283 | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3621 USDT | +1.40% | 1.412 K | +535.46% | 0.3653 USDT | 0.3586 USDT | 1.289 K | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3922 USDT | −5.11% | 89 | +2.29% | 0.3922 USDT | 0.3922 USDT | 228 | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.358257 USDT | −0.18% | 5 | −51.65% | 0.358257 USDT | 0.358257 USDT | 0 | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3510 USDT | +1.59% | 1 | 0.00% | 0.3510 USDT | 0.3510 USDT | 2 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.3597 USDT | −0.61% | 0 | — | 0.3640 USDT | 0.3586 USDT | 7.527 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3610 USDT | +0.19% | — | — | 0.3638 USDT | 0.3585 USDT | 82.502 K | 卖出 |