商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4219 USDT | −2.72% | 21.87 M | +23.01% | 0.4336 USDT | 0.4190 USDT | 3.41 M | 买入 |
ZRXUSDT0x / TetherUS | Binance | 0.4219 USDT | −1.45% | 10.17 M | +31.23% | 0.4315 USDT | 0.4205 USDT | 616.49 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4223 USDT | −1.40% | 3.15 M | +86.67% | 0.4317 USDT | 0.4204 USDT | 285.36 K | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4219 USDT | −1.43% | 1.91 M | +32.48% | 0.4316 USDT | 0.4205 USDT | 142.4 K | 买入 |
ZRXUSDT0x/Tether | OKX | 0.4218 USDT | −1.52% | 1.81 M | +59.71% | 0.4317 USDT | 0.4207 USDT | 157.95 K | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4221 USDT | +0.57% | 1.33 M | +28.75% | 0.4318 USDT | 0.4198 USDT | 1.18 M | 买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4206 USDT | −1.77% | 331.08 K | +91.65% | 0.4300 USDT | 0.4205 USDT | 5.89 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4221 USDT | −1.49% | 233.46 K | +79.08% | 0.4310 USDT | 0.4208 USDT | 8.49 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4221 USDT | −1.40% | 152.62 K | +25.91% | 0.4316 USDT | 0.4203 USDT | 11.73 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4219 USDT | −1.61% | 98.54 K | +195.99% | 0.4312 USDT | 0.4206 USDT | 3.5 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.4216 USDT | −1.52% | 92.14 K | +10.86% | 0.4304 USDT | 0.4208 USDT | 4.59 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.4226 USDT | −1.45% | 72.14 K | +128.68% | 0.4308 USDT | 0.4210 USDT | 3.07 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4206 USDT | −1.84% | 40.13 K | −51.96% | 0.4286 USDT | 0.4206 USDT | 366 | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.42277 USDT | −1.32% | 17.35 K | +64.92% | 0.42281 USDT | 0.42277 USDT | 188 | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4213 USDT | −1.13% | 10.73 K | −53.24% | 0.4318 USDT | 0.4213 USDT | 1.4 K | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.389769 USDT | −4.41% | 63 | +2,787.66% | 0.419967 USDT | 0.389769 USDT | 148 | 买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4220 USDT | −1.38% | 0 | — | 0.4313 USDT | 0.4206 USDT | 6.46 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.4218 USDT | −1.45% | — | — | 0.4316 USDT | 0.4207 USDT | 157.81 K | 买入 |