商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5627 USDT | −3.17% | 7.046 M | +19.04% | 0.5845 USDT | 0.5586 USDT | 4.067 M | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5628 USDT | −3.07% | 2.116 M | −12.91% | 0.5844 USDT | 0.5583 USDT | 1.361 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5622 USDT | +2.99% | 2.078 M | +26.76% | 0.5892 USDT | 0.5404 USDT | 2.81 M | 买入 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5628 USDT | −2.85% | 1.127 M | −9.43% | 0.5840 USDT | 0.5583 USDT | 389.382 K | 买入 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5624 USDT | −3.30% | 468.683 K | −10.65% | 0.5847 USDT | 0.5581 USDT | 334.605 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5626 USDT | −3.23% | 140.709 K | +19.91% | 0.5849 USDT | 0.5583 USDT | 81.029 K | 买入 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5623 USDT | −3.20% | 126.885 K | +19.12% | 0.5832 USDT | 0.5594 USDT | 75.85 K | 买入 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56307 USDT | −3.14% | 117.32 K | +4.94% | 0.58385 USDT | 0.55838 USDT | 68.883 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5619 USDT | −3.27% | 108.173 K | −18.58% | 0.5857 USDT | 0.5541 USDT | 44.611 K | 买入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5644 USDT | −2.74% | 52.837 K | −44.69% | 0.5846 USDT | 0.5598 USDT | 31.523 K | 买入 |
ZRXUSDT0X / TETHER | COINEX | 0.5629 USDT | −2.80% | 10.451 K | +4.06% | 0.5827 USDT | 0.5587 USDT | 4.788 K | 买入 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5629 USDT | −3.41% | 7.451 K | +20.12% | 0.5830 USDT | 0.5566 USDT | 6.341 K | 买入 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | 买入 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | 买入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4910 USDT | −15.34% | 1 | 0.00% | 0.4910 USDT | 0.4910 USDT | 2 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.5626 USDT | −3.20% | 0 | — | 0.5841 USDT | 0.5588 USDT | 49.486 K | 买入 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5628 USDT | −3.07% | — | — | 0.5842 USDT | 0.5583 USDT | 1.342 M | 买入 |