商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5618 USDT | −1.16% | 2.099 M | −38.87% | 0.5717 USDT | 0.5609 USDT | 1.136 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5618 USDT | −1.33% | 1.334 M | −32.37% | 0.5757 USDT | 0.5607 USDT | 1.533 M | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5621 USDT | −1.16% | 799.392 K | −36.81% | 0.5717 USDT | 0.5610 USDT | 386.743 K | 买入 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5629 USDT | −1.02% | 336.461 K | −13.23% | 0.5719 USDT | 0.5610 USDT | 174.334 K | 买入 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5613 USDT | −1.34% | 243.998 K | −34.47% | 0.5718 USDT | 0.5606 USDT | 152.113 K | 买入 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56165 USDT | −1.22% | 80.518 K | +1.84% | 0.57174 USDT | 0.56102 USDT | 43.79 K | 买入 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5619 USDT | −1.16% | 45.614 K | −47.83% | 0.5713 USDT | 0.5612 USDT | 10.809 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5620 USDT | −1.32% | 43.633 K | −0.59% | 0.5715 USDT | 0.5605 USDT | 24.361 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5616 USDT | −1.20% | 41.569 K | −39.40% | 0.5717 USDT | 0.5609 USDT | 22.743 K | 买入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5625 USDT | −1.06% | 9.355 K | −71.28% | 0.5709 USDT | 0.5612 USDT | 3 K | 买入 |
ZRXUSDT0X / TETHER | COINEX | 0.5625 USDT | −1.40% | 9.201 K | +61.87% | 0.5715 USDT | 0.5601 USDT | 4.683 K | 买入 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5589 USDT | −1.10% | 7.118 K | +66.61% | 0.5713 USDT | 0.5587 USDT | 8.556 K | 买入 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.561670 USDT | −1.27% | 4.784 K | −27.10% | 0.571169 USDT | 0.561113 USDT | 2.686 K | 买入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6129 USDT | +0.03% | 2.4 K | +101.13% | 0.6129 USDT | 0.6129 USDT | 0 | 买入 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5499 USDT | +4.25% | 318 | −1.60% | 0.5499 USDT | 0.5499 USDT | 2 | 买入 |
ZRXUSDT0X/TETHER USD | — | 0.5623 USDT | −1.11% | 0 | — | 0.5718 USDT | 0.5612 USDT | 29.462 K | 买入 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5621 USDT | −1.13% | — | — | 0.5717 USDT | 0.5610 USDT | 386.219 K | 买入 |