商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4437 USDT | +2.31% | 20.43 M | +4.39% | 0.4548 USDT | 0.4177 USDT | 24.43 M | 买入 |
ZRXUSDT0x / TetherUS | Binance | 0.4424 USDT | +3.36% | 8.52 M | −16.79% | 0.4568 USDT | 0.4205 USDT | 12.48 M | 强烈买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4426 USDT | +3.31% | 2.73 M | −5.22% | 0.4568 USDT | 0.4204 USDT | 4.03 M | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4423 USDT | +3.34% | 1.66 M | −8.14% | 0.4566 USDT | 0.4205 USDT | 1.9 M | 买入 |
ZRXUSDT0x/Tether | OKX | 0.4428 USDT | +3.36% | 1.34 M | −26.22% | 0.4570 USDT | 0.4207 USDT | 2.13 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4421 USDT | +5.24% | 1.29 M | +6.82% | 0.4567 USDT | 0.4198 USDT | 2.55 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4424 USDT | +3.24% | 163.57 K | −12.49% | 0.4559 USDT | 0.4208 USDT | 195.39 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4418 USDT | +3.15% | 139.65 K | −9.21% | 0.4556 USDT | 0.4203 USDT | 195.34 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.4426 USDT | +3.39% | 132.11 K | +61.83% | 0.4542 USDT | 0.4206 USDT | 158.34 K | 强烈买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4425 USDT | +3.34% | 118.71 K | −68.36% | 0.4571 USDT | 0.4205 USDT | 164.02 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4429 USDT | +3.36% | 100.16 K | +127.73% | 0.4543 USDT | 0.4200 USDT | 194.48 K | 强烈买入 |
ZRXUSDT0X / Tether | KuCoin | 0.4428 USDT | +3.26% | 81.85 K | +13.40% | 0.4567 USDT | 0.4210 USDT | 141.43 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4417 USDT | +3.08% | 69.06 K | +7.41% | 0.4561 USDT | 0.4206 USDT | 44.72 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4424 USDT | +3.83% | 35.27 K | +39.47% | 0.4553 USDT | 0.4213 USDT | 75.72 K | 强烈买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.44180 USDT | +3.12% | 10.55 K | −42.19% | 0.45535 USDT | 0.42277 USDT | 13.65 K | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4374 USDT | +4.77% | 311 | +9.59% | 0.4374 USDT | 0.4374 USDT | 229 | 强烈买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.440222 USDT | +12.94% | 62 | +49.12% | 0.440222 USDT | 0.430218 USDT | 1 | 强烈买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4415 USDT | +3.08% | 0 | — | 0.4555 USDT | 0.4205 USDT | 118.13 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.4424 USDT | +3.29% | — | — | 0.4570 USDT | 0.4207 USDT | 2.13 M | 买入 |