商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5848 USDT | +2.63% | 13.43 M | −8.10% | 0.5879 USDT | 0.5556 USDT | 17.6 M | 买入 |
ZRXUSDT0x / TetherUS | Binance | 0.5849 USDT | +2.43% | 11.07 M | +81.69% | 0.5894 USDT | 0.5517 USDT | 16.52 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5853 USDT | +2.85% | 2.4 M | +54.79% | 0.5902 USDT | 0.5518 USDT | 3.54 M | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5849 USDT | +2.56% | 2.29 M | +52.60% | 0.5894 USDT | 0.5517 USDT | 3.43 M | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5850 USDT | +2.52% | 2.08 M | +75.58% | 0.5898 USDT | 0.5516 USDT | 3.25 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5849 USDT | +0.57% | 1.38 M | +60.88% | 0.5881 USDT | 0.5766 USDT | 191.73 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5858 USDT | +2.75% | 278.69 K | +111.66% | 0.5893 USDT | 0.5520 USDT | 394.47 K | 买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.5859 USDT | +2.92% | 221.42 K | +56.58% | 0.5896 USDT | 0.5525 USDT | 317.86 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.5843 USDT | +2.80% | 212.76 K | +81.76% | 0.5878 USDT | 0.5522 USDT | 302.47 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5856 USDT | +3.01% | 171.4 K | +49.44% | 0.5895 USDT | 0.5520 USDT | 252.03 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5848 USDT | +2.60% | 82.33 K | −5.98% | 0.5893 USDT | 0.5519 USDT | 103.56 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.5846 USDT | +2.72% | 55.24 K | +268.05% | 0.5900 USDT | 0.5526 USDT | 75.9 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.5857 USDT | +2.81% | 34.49 K | +1.80% | 0.5906 USDT | 0.5505 USDT | 45.05 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.5768 USDT | +0.68% | 17.99 K | +334.84% | 0.5896 USDT | 0.5529 USDT | 17.35 K | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.58527 USDT | +3.17% | 12.12 K | +80.07% | 0.58957 USDT | 0.55232 USDT | 14.06 K | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5276 USDT | −6.75% | 843 | +136.31% | 0.6484 USDT | 0.5126 USDT | 1.41 K | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.629007 USDT | +12.14% | 140 | +151.00% | 0.629007 USDT | 0.470001 USDT | 243 | 强烈买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.5852 USDT | +2.50% | 0 | — | 0.5891 USDT | 0.5527 USDT | 131.44 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.5850 USDT | +2.40% | — | — | 0.5895 USDT | 0.5518 USDT | 3.12 M | 买入 |