商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5642 USDT | −2.91% | 7.109 M | +17.92% | 0.5845 USDT | 0.5586 USDT | 3.849 M | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5639 USDT | −2.88% | 2.147 M | −16.66% | 0.5844 USDT | 0.5583 USDT | 1.278 M | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5638 USDT | +3.28% | 2.094 M | +29.64% | 0.5892 USDT | 0.5404 USDT | 2.707 M | 买入 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5641 USDT | −2.62% | 1.16 M | −7.41% | 0.5840 USDT | 0.5583 USDT | 365.333 K | 买入 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5639 USDT | −3.04% | 477.501 K | −8.35% | 0.5847 USDT | 0.5581 USDT | 314.35 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5640 USDT | −2.99% | 141.983 K | +18.72% | 0.5849 USDT | 0.5583 USDT | 76.705 K | 买入 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5626 USDT | −3.15% | 125.009 K | +17.13% | 0.5832 USDT | 0.5594 USDT | 69.728 K | 买入 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.56387 USDT | −3.00% | 117.63 K | +0.15% | 0.58385 USDT | 0.55838 USDT | 65.718 K | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5638 USDT | −2.94% | 108.625 K | −19.02% | 0.5857 USDT | 0.5541 USDT | 42.73 K | 买入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5618 USDT | −3.19% | 53.048 K | −49.88% | 0.5846 USDT | 0.5598 USDT | 31.413 K | 买入 |
ZRXUSDT0X / TETHER | COINEX | 0.5644 USDT | −2.54% | 10.403 K | +3.12% | 0.5827 USDT | 0.5587 USDT | 4.339 K | 买入 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5672 USDT | −2.68% | 7.449 K | +20.08% | 0.5830 USDT | 0.5566 USDT | 6.326 K | 买入 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.555951 USDT | −0.08% | 2.442 K | +49.17% | 0.555951 USDT | 0.555951 USDT | 1 | 买入 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5578 USDT | −0.18% | 275 | +1.33% | 0.5587 USDT | 0.5417 USDT | 493 | 买入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4910 USDT | −15.34% | 1 | 0.00% | 0.4910 USDT | 0.4910 USDT | 2 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.5644 USDT | −2.89% | 0 | — | 0.5841 USDT | 0.5588 USDT | 45.805 K | 买入 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5639 USDT | −2.88% | — | — | 0.5842 USDT | 0.5583 USDT | 1.259 M | 买入 |