商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | Binance | 0.5082 USDT | −0.06% | 18.62 M | +108.34% | 0.5106 USDT | 0.4949 USDT | 2.14 M | 买入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.5086 USDT | +0.55% | 18.53 M | −8.65% | 0.5088 USDT | 0.4991 USDT | 1.12 M | 买入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5083 USDT | 0.00% | 5.2 M | +78.87% | 0.5107 USDT | 0.4949 USDT | 328.12 K | 买入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5087 USDT | 0.00% | 3.73 M | +76.48% | 0.5106 USDT | 0.4952 USDT | 209.92 K | 买入 |
ZRXUSDT0x/Tether | OKX | 0.5083 USDT | −0.22% | 3.56 M | +74.34% | 0.5106 USDT | 0.4953 USDT | 236 K | 买入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5086 USDT | +11.58% | 1.9 M | +16.54% | 0.5101 USDT | 0.4536 USDT | 1.19 M | 强烈买入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.5093 USDT | +0.16% | 425.19 K | +39.26% | 0.5094 USDT | 0.4956 USDT | 23.57 K | 买入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5087 USDT | −0.14% | 313.33 K | +39.69% | 0.5103 USDT | 0.4957 USDT | 40.66 K | 买入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5090 USDT | 0.00% | 242.54 K | +59.77% | 0.5107 USDT | 0.4953 USDT | 14.89 K | 买入 |
ZRXUSDT0X / TETHER | CoinEx | 0.5090 USDT | +0.32% | 142.8 K | +6.10% | 0.5090 USDT | 0.4970 USDT | 190 | 买入 |
ZRXUSDT0x / USDT | MEXC | 0.5091 USDT | +0.30% | 107.11 K | +10.97% | 0.5091 USDT | 0.4966 USDT | 1.33 K | 买入 |
ZRXUSDT0X / Tether | KuCoin | 0.5088 USDT | +0.08% | 73.35 K | +16.70% | 0.5094 USDT | 0.4960 USDT | 2.47 K | 买入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.5094 USDT | +0.04% | 40.16 K | −0.59% | 0.5103 USDT | 0.4951 USDT | 1.31 K | 买入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.5101 USDT | +0.53% | 29.62 K | +19.57% | 0.5101 USDT | 0.4966 USDT | 763 | 买入 |
ZRXUSDT0x / Tether | Crypto.com | 0.50609 USDT | −0.47% | 21.58 K | +79.07% | 0.50849 USDT | 0.49632 USDT | 1.09 K | 买入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.386992 USDT | −13.77% | 1.19 K | +969.26% | 0.507450 USDT | 0.386992 USDT | 2.4 K | 买入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4774 USDT | +5.69% | 744 | +102.93% | 0.5146 USDT | 0.4774 USDT | 1.5 K | 强烈买入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.5085 USDT | −0.04% | 0 | — | 0.5093 USDT | 0.4951 USDT | 13.78 K | 买入 |
ZRXUSDT0X / TETHER | WOO X | 0.5083 USDT | −0.18% | — | — | 0.5106 USDT | 0.4953 USDT | 235.64 K | 买入 |