商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4956 USDT | +1.00% | 1.77 M | −28.50% | 0.5010 USDT | 0.4856 USDT | 3.566 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4953 USDT | −0.68% | 1.423 M | +33.88% | 0.5039 USDT | 0.4938 USDT | 1.025 M | 中立 |
ZRXUSDT0x/Tether | OKX | 0.4959 USDT | +1.00% | 351.614 K | −40.27% | 0.5014 USDT | 0.4858 USDT | 703.105 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4953 USDT | +1.00% | 322.973 K | −15.70% | 0.5010 USDT | 0.4853 USDT | 649.477 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4956 USDT | +1.00% | 231.311 K | −12.34% | 0.5013 USDT | 0.4856 USDT | 462.414 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49570 USDT | +0.99% | 98.651 K | +6.02% | 0.50101 USDT | 0.48554 USDT | 197.862 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4953 USDT | +0.83% | 38.568 K | −66.49% | 0.5059 USDT | 0.4812 USDT | 77.601 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4957 USDT | +1.02% | 35.228 K | −29.28% | 0.5010 USDT | 0.4854 USDT | 70.932 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4954 USDT | +0.22% | 14.468 K | −10.93% | 0.4998 USDT | 0.4864 USDT | 29.314 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.495158 USDT | +1.02% | 7.444 K | −17.09% | 0.500336 USDT | 0.485853 USDT | 14.83 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.4952 USDT | +1.02% | 6.37 K | +36.73% | 0.5026 USDT | 0.4858 USDT | 12.804 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.4951 USDT | +0.30% | 3.985 K | −54.41% | 0.5008 USDT | 0.4860 USDT | 8.047 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4956 USDT | +0.71% | 1.878 K | −36.06% | 0.5000 USDT | 0.4866 USDT | 3.806 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4486 USDT | −12.03% | 148 | +87.97% | 0.5100 USDT | 0.4486 USDT | 309 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.4955 USDT | +1.04% | 0 | — | 0.5009 USDT | 0.4855 USDT | 95.579 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4959 USDT | +1.04% | — | — | 0.5013 USDT | 0.4858 USDT | 695.897 K | 中立 |