商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5088 USDT | +2.79% | 1.7 M | −13.19% | 0.5095 USDT | 0.4848 USDT | 2.609 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5085 USDT | +0.55% | 1.118 M | −12.26% | 0.5091 USDT | 0.5048 USDT | 36.217 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5086 USDT | +2.81% | 350.625 K | +4.85% | 0.5098 USDT | 0.4845 USDT | 528.487 K | 中立 |
ZRXUSDT0x/Tether | OKX | 0.5093 USDT | +2.89% | 339.447 K | −12.28% | 0.5096 USDT | 0.4848 USDT | 533.888 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5091 USDT | +2.74% | 174.186 K | −14.94% | 0.5094 USDT | 0.4847 USDT | 180.037 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50911 USDT | +2.87% | 95.209 K | −6.93% | 0.50954 USDT | 0.48494 USDT | 134.634 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.5086 USDT | +2.77% | 51.7 K | +17.98% | 0.5093 USDT | 0.4843 USDT | 85.971 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5089 USDT | +2.83% | 34.022 K | −13.99% | 0.5095 USDT | 0.4846 USDT | 52.066 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5065 USDT | +2.30% | 9.502 K | −18.87% | 0.5070 USDT | 0.4850 USDT | 12.769 K | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.508778 USDT | +2.87% | 8.166 K | +4.12% | 0.508778 USDT | 0.484638 USDT | 12.315 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5091 USDT | +2.72% | 5.687 K | +86.04% | 0.5091 USDT | 0.4866 USDT | 11.098 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.5100 USDT | +2.66% | 5.465 K | −6.28% | 0.5100 USDT | 0.4851 USDT | 6.848 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.5084 USDT | +2.44% | 4.241 K | +11.70% | 0.5087 USDT | 0.4846 USDT | 6.182 K | 中立 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4808 USDT | +7.17% | 4.124 K | +2681.58% | 0.5100 USDT | 0.4517 USDT | 8.199 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.5092 USDT | +2.85% | 0 | — | 0.5096 USDT | 0.4848 USDT | 69.55 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5093 USDT | +2.89% | — | — | 0.5095 USDT | 0.4848 USDT | 531.992 K | 中立 |