商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4931 USDT | +0.49% | 2.256 M | −41.77% | 0.4978 USDT | 0.4856 USDT | 1.659 M | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4931 USDT | +1.71% | 1.134 M | −5.67% | 0.4985 USDT | 0.4846 USDT | 1.876 M | 中立 |
ZRXUSDT0x/Tether | OKX | 0.4932 USDT | +0.45% | 497.479 K | +2.16% | 0.4979 USDT | 0.4858 USDT | 375.614 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4927 USDT | +0.47% | 346.649 K | −17.70% | 0.4980 USDT | 0.4853 USDT | 320.054 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4935 USDT | +0.57% | 264.326 K | +24.17% | 0.4976 USDT | 0.4856 USDT | 243.632 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49345 USDT | +0.53% | 109.64 K | +40.38% | 0.49768 USDT | 0.48554 USDT | 108.943 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4931 USDT | +0.49% | 45.321 K | −41.47% | 0.4978 USDT | 0.4854 USDT | 32.908 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4917 USDT | +0.10% | 38.66 K | −97.34% | 0.4970 USDT | 0.4812 USDT | 30.466 K | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4933 USDT | −0.20% | 16.595 K | +2.11% | 0.4971 USDT | 0.4864 USDT | 15.986 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.493238 USDT | +0.62% | 7.426 K | −41.00% | 0.496751 USDT | 0.485853 USDT | 6.797 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4954 USDT | +0.36% | 5.954 K | −28.68% | 0.4976 USDT | 0.4860 USDT | 3.492 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4933 USDT | +0.63% | 5.4 K | +21.73% | 0.4980 USDT | 0.4858 USDT | 6.117 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4959 USDT | +0.77% | 2.583 K | +23.27% | 0.4959 USDT | 0.4866 USDT | 1.824 K | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4951 USDT | +1.12% | 103 | +22.23% | 0.4951 USDT | 0.4928 USDT | 154 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.4933 USDT | +0.59% | 0 | — | 0.4974 USDT | 0.4855 USDT | 48.555 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4932 USDT | +0.49% | — | — | 0.4977 USDT | 0.4858 USDT | 373.726 K | 卖出 |