商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.3609 USDT | −2.38% | 1.127 M | −41.66% | 0.3723 USDT | 0.3563 USDT | 2.617 M | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3607 USDT | −0.47% | 767.717 K | −37.92% | 0.3626 USDT | 0.3564 USDT | 235.984 K | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3606 USDT | −2.54% | 327.001 K | −27.99% | 0.3727 USDT | 0.3565 USDT | 787.865 K | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.3607 USDT | −2.46% | 240.905 K | −69.86% | 0.3723 USDT | 0.3563 USDT | 595.817 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.3610 USDT | −2.27% | 113.147 K | −61.11% | 0.3718 USDT | 0.3563 USDT | 292.899 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.36079 USDT | −2.37% | 70.635 K | −4.38% | 0.37250 USDT | 0.35688 USDT | 161.968 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.3610 USDT | −2.35% | 38.671 K | −30.91% | 0.3723 USDT | 0.3567 USDT | 76.384 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3551 USDT | −4.62% | 29.027 K | +1951.61% | 0.3688 USDT | 0.3548 USDT | 3.388 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.3609 USDT | −2.35% | 22.452 K | −45.01% | 0.3724 USDT | 0.3567 USDT | 52.117 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.3607 USDT | −2.46% | 5.841 K | −76.67% | 0.3725 USDT | 0.3570 USDT | 12.948 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.3607 USDT | −2.36% | 3.903 K | −9.95% | 0.3719 USDT | 0.3562 USDT | 8.212 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.3610 USDT | −2.38% | 2.834 K | −89.42% | 0.3705 USDT | 0.3569 USDT | 6.003 K | 卖出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3529 USDT | +1.29% | 663 | +8824.92% | 0.3599 USDT | 0.3467 USDT | 58 | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.351437 USDT | −2.88% | 37 | +948.31% | 0.355493 USDT | 0.351297 USDT | 104 | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.3820 USDT | −0.28% | 37 | +68.07% | 0.3820 USDT | 0.3639 USDT | 50 | 卖出 |
ZRXUSDT0X/TETHER USD | — | 0.3607 USDT | −2.38% | 0 | — | 0.3723 USDT | 0.3570 USDT | 106.503 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3607 USDT | −2.46% | — | — | 0.3723 USDT | 0.3563 USDT | 594.81 K | 卖出 |