商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4924 USDT | −0.53% | 1.966 M | −9.21% | 0.4964 USDT | 0.4848 USDT | 1.51 M | 卖出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4924 USDT | −1.26% | 1.363 M | +23.25% | 0.5039 USDT | 0.4845 USDT | 1.824 M | 卖出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4922 USDT | −0.51% | 349.107 K | +1.11% | 0.4965 USDT | 0.4845 USDT | 320.487 K | 卖出 |
ZRXUSDT0x/Tether | OKX | 0.4928 USDT | −0.44% | 347.788 K | −29.41% | 0.4963 USDT | 0.4848 USDT | 248.081 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4926 USDT | −0.59% | 172.753 K | −34.47% | 0.4963 USDT | 0.4847 USDT | 74.006 K | 卖出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49276 USDT | −0.43% | 91.808 K | −17.87% | 0.49643 USDT | 0.48494 USDT | 84.62 K | 卖出 |
ZRXUSDT0x / USDT | MEXC | 0.4922 USDT | −0.55% | 43.436 K | +10.44% | 0.4983 USDT | 0.4843 USDT | 36.901 K | 卖出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4924 USDT | −0.51% | 39.104 K | −10.24% | 0.4964 USDT | 0.4846 USDT | 30.087 K | 卖出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4925 USDT | −0.53% | 10.995 K | −31.19% | 0.4958 USDT | 0.4850 USDT | 4.806 K | 卖出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.492307 USDT | −0.46% | 8.114 K | +13.55% | 0.496004 USDT | 0.484638 USDT | 6.325 K | 卖出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4941 USDT | −0.44% | 6.167 K | +1.03% | 0.4949 USDT | 0.4846 USDT | 5.202 K | 卖出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4900 USDT | −1.13% | 6.161 K | +177.42% | 0.4951 USDT | 0.4866 USDT | 9.63 K | 卖出 |
ZRXUSDT0X / TETHER | COINEX | 0.4929 USDT | −0.79% | 5.763 K | +9.44% | 0.4972 USDT | 0.4851 USDT | 4.083 K | 卖出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +13.68% | 2.554 K | +3137.78% | 0.5100 USDT | 0.5024 USDT | 4.77 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4962 USDT | +1.35% | 204 | +140.78% | 0.4968 USDT | 0.4928 USDT | 356 | 中立 |
ZRXUSDT0X/TETHER USD | — | 0.4925 USDT | −0.53% | 0 | — | 0.4966 USDT | 0.4848 USDT | 43.599 K | 卖出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4928 USDT | −0.44% | — | — | 0.4963 USDT | 0.4848 USDT | 247.865 K | 卖出 |