公司债券
高收益公司债券名单
寻求更高回报并实现投资组合多元化的交易者通常会选择债券,因为债券能带来高收益。以下是按到期收益率分类的此类公司债券,它们提供了各种数据供分析。
商品代码 | YTM % | 发行国家/地区 | 价格 % | 成交量 | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 |
|---|---|---|---|---|---|---|---|---|---|
| RRDS6011783Raizen Fuels Finance SA 6.7% 25-FEB-2037 | 9.55% | 80.60% | 142 K | 6.700% | 2037-02-25 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| RRDS5763618Raizen Fuels Finance SA 6.45% 05-MAR-2034 | 9.54% | 82.63% | 4 K | 6.450% | 2034-03-05 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| RRDS6112260Raizen Fuels Finance SA 6.25% 08-JUL-2032 | 9.54% | 84.25% | 400 K | 6.250% | 2032-07-08 | 751 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUS75102XAF33Raizen Fuels Finance SA 6.25% 08-JUL-2032 | 9.52% | 84.33% | 0 | 6.250% | 2032-07-08 | 751 M USD | 1,000.00 USD | 200,000.00 USD | |
| RRDS5892356Raizen Fuels Finance SA 5.7% 17-JAN-2035 | 9.50% | 77.21% | 750 K | 5.700% | 2035-01-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| UUS75102XAB29Raizen Fuels Finance SA 6.45% 05-MAR-2034 | 9.49% | 82.88% | 0 | 6.450% | 2034-03-05 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| UUS75102XAD84Raizen Fuels Finance SA 5.7% 17-JAN-2035 | 9.33% | 78.10% | 0 | 5.700% | 2035-01-17 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| UUS75102XAC02Raizen Fuels Finance SA 6.95% 05-MAR-2054 | 9.32% | 76.41% | 0 | 6.950% | 2054-03-05 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | |
| RRDS5763620Raizen Fuels Finance SA 6.95% 05-MAR-2054 | 9.28% | 76.75% | 600 K | 6.950% | 2054-03-05 | 1.25 B USD | 1,000.00 USD | 200,000.00 USD | |
| 8.73% | 89.53% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.71% | 75.66% | 0 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.63% | 81.61% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.63% | 81.54% | 1.46 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.62% | 66.25% | 2 M | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.53% | 78.41% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.51% | 66.93% | 0 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.48% | 80.23% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.22% | 86.70% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.20% | 72.58% | 0 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.20% | 86.94% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.20% | 86.85% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.20% | 74.81% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.16% | 72.97% | 0 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.14% | 78.33% | 0 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.13% | 78.43% | 0 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.04% | 75.74% | 0 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.04% | 86.50% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.70% | 91.44% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| 7.37% | 94.97% | 0 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.37% | 104.44% | 265 K | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 7.33% | 99.12% | 603 K | 7.200% | 2034-10-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 7.27% | 105.80% | 20 K | 7.700% | 2096-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.24% | 129.30% | 64 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.18% | 78.16% | 50 K | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS212015AQ4Continental Resources, Inc. 4.9% 01-JUN-2044 | 7.16% | 77.01% | 0 | 4.900% | 2044-06-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.16% | 61.19% | 456 K | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 7.14% | 64.65% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 7.13% | 96.27% | 1.27 M | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.11% | 115.82% | 326 K | 10.000% | 2033-02-07 | 1.97 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.08% | 73.91% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| EENFG5094546EnfraGen Energia Sur, S.A. 5.375% 30-DEC-2030 | 7.05% | 92.98% | 1.02 M | 5.375% | 2030-12-30 | 708.31 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 7.03% | 94.15% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 7.02% | 96.11% | 1.4 M | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 7.00% | 82.23% | 219 K | 5.375% | 2047-05-01 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 7.00% | 59.91% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 6.99% | 78.40% | 70 K | 5.125% | 2049-07-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 6.99% | 87.14% | 0 | 5.950% | 2054-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 6.98% | 79.11% | 1.62 M | 5.250% | 2053-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 6.97% | 86.20% | 1.46 M | 5.750% | 2048-04-01 | 2.45 B USD | 1,000.00 USD | 2,000.00 USD | |
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 6.95% | 111.37% | 270 K | 7.750% | 2096-10-01 | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| UUSN84413CN61Syngenta Finance NV 5.676% 24-APR-2048 | 6.94% | 85.66% | 0 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.94% | 102.29% | 211 K | 7.250% | 2036-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.93% | 80.69% | 2.74 M | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 6.93% | 75.17% | 1.87 M | 4.800% | 2050-03-01 | 2.8 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 6.92% | 59.75% | 500 K | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.91% | 99.70% | 5.25 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TT3WFTime Warner Cable Inc. 5.5% 01-SEP-2041 | 6.91% | 86.55% | 0 | 5.500% | 2041-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS87164KAJ34Syngenta Finance NV 5.676% 24-APR-2048 | 6.91% | 86.01% | 0 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | |
| TT3WCTime Warner Cable Inc. 4.5% 15-SEP-2042 | 6.90% | 76.39% | 0 | 4.500% | 2042-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.89% | 64.77% | 1.62 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.87% | 78.50% | 243 K | 5.100% | 2052-04-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 6.87% | 109.05% | 276 K | 7.500% | 2095-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | |
| 6.86% | 78.75% | 30 K | 4.750% | 2043-04-15 | 152.68 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.85% | 79.03% | 0 | 4.750% | 2043-01-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 6.84% | 64.25% | 378 K | 3.900% | 2052-06-01 | 2.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.82% | 88.99% | 1.19 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.82% | 83.05% | 0 | 5.291% | 2046-12-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.82% | 84.63% | 201 K | 3.250% | 2031-02-25 | 600 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.81% | 81.98% | 6.07 M | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.80% | 106.57% | 0 | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 6.80% | 84.90% | 75 K | 5.250% | 2042-02-01 | 208.47 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 6.80% | 62.79% | 1.05 M | 3.700% | 2051-04-01 | 2.05 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.80% | 71.41% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.79% | 69.27% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.78% | 83.26% | 4.6 M | 5.350% | 2049-07-01 | 325.18 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.77% | 61.22% | 15.81 M | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.77% | 68.60% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.76% | 76.24% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOX5735049Cox Communications, Inc. 5.8% 15-DEC-2053 | 6.75% | 88.05% | 338 K | 5.800% | 2053-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | |
| 6.75% | 99.98% | 108 K | 6.750% | 2055-02-15 | 499.79 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 6.75% | 89.47% | 50.9 M | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.75% | 91.40% | 9.41 M | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TTTM5093492Jaguar Land Rover Automotive plc 5.875% 15-JAN-2028 | 6.75% | 98.34% | 260 K | 5.875% | 2028-01-15 | 553.29 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUS200447AM27Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 6.74% | 94.13% | 0 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 6.74% | 94.15% | 0 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.73% | 107.86% | 6.4 M | 7.367% | 2053-01-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| 6.72% | 91.35% | 3.78 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.72% | 66.18% | 6.56 M | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.72% | 83.92% | 1.01 M | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 6.70% | 75.48% | 0 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.70% | 96.80% | 511 K | 5.950% | 2031-01-28 | 3.78 B USD | 1,000.00 USD | 10,000.00 USD | ||
| CCHTR3686846Time Warner Cable Inc. 5.875% 15-NOV-2040 | 6.69% | 92.23% | 35 K | 5.875% | 2040-11-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CE2Charter Communications Operating. LLC 3.5% 01-MAR-2042 | 6.69% | 68.73% | 0 | 3.500% | 2042-03-01 | 1.35 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS200447AJ97Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 6.69% | 75.65% | 0 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 6.69% | 93.88% | 0 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| UUS200447AE01Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 6.69% | 93.88% | 0 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| 6.68% | 63.18% | 1.25 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 6.68% | 91.18% | 7.7 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| TT3WETime Warner Cable Inc. 6.75% 15-JUN-2039 | 6.68% | 100.60% | 0 | 6.750% | 2039-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 6.67% | 70.54% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD |