欧洲国家指数

了解欧洲主要市场指数：FTSE 100、DAX、CAC 40等。它们配备了所有必要的数据，可帮助您了解英国、德国和构成欧洲经济的其他市场。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
DAX^{DAX Index}	20,214.79 EUR	−0.50%	−102.31 EUR	20,400.52 EUR	20,187.97 EUR	买入
PX1^{CAC 40 Index}	7,431.04 EUR	−0.79%	−59.24 EUR	7,521.22 EUR	7,417.59 EUR	中立
UKX^{FTSE 100 Index}	8,248.49 GBP	−0.86%	−71.20 GBP	8,326.32 GBP	8,247.61 GBP	买入
OMXS30^{OMX Stockholm 30 Index}	2,523.7261 SEK	−1.01%	−25.8525 SEK	2,552.3256 SEK	2,520.4278 SEK	卖出
IBC^{IBEX 35 Index}	11,720.90 EUR	−1.50%	−178.40 EUR	11,876.60 EUR	11,703.90 EUR	买入
AEX^AEX-Index	890.30 EUR	−0.62%	−5.53 EUR	897.26 EUR	890.10 EUR	买入
SX5E^{STOXX 50}	4,977.27 EUR	−0.81%	−40.65 EUR	5,031.56 EUR	4,970.79 EUR	买入
SXXP^{STOXX 600}	511.51 EUR	−0.84%	−4.34 EUR	516.02 EUR	511.21 EUR	中立
SMI^{Swiss Market Index}	11,791.91 CHF	−1.13%	−135.20 CHF	11,911.01 CHF	11,784.80 CHF	中立
FTSEMIB^{FTSE MIB Index}	35,090.23 EUR	−0.64%	−225.28 EUR	35,433.29 EUR	35,090.23 EUR	买入
WIG20^{WIG20 Index}	2,257.16 PLN	+0.41%	9.22 PLN	2,266.35 PLN	2,240.98 PLN	买入
XU100^{BIST 100 Index}	9,910.61 TRY	−0.90%	−90.11 TRY	10,038.77 TRY	9,865.74 TRY	中立
IRUS^{Russia Index}	2,824.59 RUB	+1.86%	51.47 RUB	2,843.34 RUB	2,744.58 RUB	买入
MDAX^{MDAX Index}	25,371.22 EUR	−0.82%	−210.05 EUR	25,616.52 EUR	25,322.09 EUR	强烈卖出
OOSEBX^{Oslo Børs Benchmark GI Index}	1,479.810 NOK	+0.47%	6.980 NOK	1,484.920 NOK	1,472.080 NOK	强烈买入
OMXC25^{OMX Copenhagen 25 Index}	1,778.41260 DKK	−0.20%	−3.54670 DKK	1,787.15870 DKK	1,774.28380 DKK	强烈卖出
BEL20^{BEL 20 Index}	4,233.93 EUR	−1.58%	−67.91 EUR	4,305.77 EUR	4,233.93 EUR	卖出
BUX^{Budapest Stock Exchange Index}	81,761.77 HUF	+0.72%	583.52 HUF	81,948.27 HUF	81,106.49 HUF	强烈买入
ATX^{Austrian Traded Index in EUR}	3,651.510 EUR	+0.11%	3.980 EUR	3,677.680 EUR	3,647.830 EUR	强烈买入
PX^{PX Index}	1,802.14 CZK	+0.18%	3.23 CZK	1,802.54 CZK	1,791.62 CZK	强烈买入
PPSI20^{PSI Index}	6,299.98 EUR	−1.53%	−97.97 EUR	6,380.98 EUR	6,299.98 EUR	强烈卖出
IISEQ^{ISEQ All Share}	9,616.170 EUR	−0.92%	−89.310 EUR	9,716.640 EUR	9,607.640 EUR	强烈卖出
OMXH25^{OMX Helsinki 25 Index}	4,352.4354 EUR	−0.49%	−21.6128 EUR	4,389.3500 EUR	4,352.4354 EUR	卖出
OOMXI15^{OMX Iceland 15 Index}	2,878.1983 ISK	+0.21%	6.1350 ISK	2,890.0221 ISK	2,861.8787 ISK	买入
ITLMS^{FTSE Italia All-Share Index}	37,244.02 EUR	−0.67%	−250.66 EUR	37,604.60 EUR	37,244.02 EUR	买入
OMXRGI^{OMX Riga Gross Index}	872.3533 EUR	−0.22%	−1.9373 EUR	878.1272 EUR	870.3441 EUR	卖出
OMXVGI^{OMX Vilnius Gross Index}	1,096.7975 EUR	+0.28%	3.0663 EUR	1,099.3524 EUR	1,092.7123 EUR	买入
LLUXX^{LuxX Price Index}	1,296.6508	−0.84%	−10.9880	1,314.1416	1,296.6508	卖出
AAMX^AMX-Index	822.22 EUR	−0.92%	−7.67 EUR	831.45 EUR	822.22 EUR	强烈卖出
AAX^{AEX All-Share Index}	1,167.17 EUR	−0.78%	−9.20 EUR	1,177.38 EUR	1,166.40 EUR	买入
OOBX^{OBX Total Return Index}	1,387.940 NOK	+0.62%	8.570 NOK	1,392.800 NOK	1,379.020 NOK	强烈买入
WIG^{WIG Index}	82,210.47 PLN	+0.43%	353.35 PLN	82,435.94 PLN	81,674.34 PLN	买入
MWIG40^{mWIG40 Index}	6,413.14 PLN	+0.69%	43.68 PLN	6,417.28 PLN	6,360.49 PLN	买入
SWIG80^{sWIG80 Index}	23,935.79 PLN	−0.15%	−34.94 PLN	24,026.99 PLN	23,868.86 PLN	买入
BBVL^{PSI All-Share Index}	1,436.25 EUR	−1.88%	−27.49 EUR	1,463.90 EUR	1,435.40 EUR	强烈卖出
33XJN^{X-DAX Index}	20,258.46	−0.41%	−83.22	20,400.52	20,187.97	买入
DAXK^{DAX Kursindex}	7,765.97	−0.50%	−39.31	7,837.32	7,755.67	买入
TDXP^{TecDAX Index}	3,499.09	+0.33%	11.41	3,525.72	3,483.02	买入
SSDXP^{SDAX Index}	13,788.43 EUR	−0.84%	−116.98 EUR	13,957.42 EUR	13,788.43 EUR	卖出
BET^{Bucharest Exchange Trading Index}	17,052.60 RON	−0.24%	−40.72 RON	17,191.72 RON	17,052.60 RON	买入
RTSI^{RTS Index}	873.09 USD	+2.23%	19.06 USD	878.89 USD	845.24 USD	买入
BELEX15^{BELEX 15 Index}	1,146.57 RSD	+0.33%	3.72 RSD	1,150.13 RSD	1,138.78 RSD	买入
SSAX^{The Slovak Share Index}	295.67 EUR	0.00%	0.00 EUR	295.67 EUR	295.67 EUR	强烈卖出
LXC^{Latibex AS Index}	1,948.70 EUR	+0.14%	2.70 EUR	1,949.50 EUR	1,929.70 EUR	卖出
OOMXC20^{OMX Copenhagen 20 Index}	2,117.6881 DKK	+0.14%	2.9959 DKK	2,134.4870 DKK	2,104.7147 DKK	卖出
OMXTGI^{OMX Tallinn Gross Index}	1,771.7864 EUR	+0.22%	3.9748 EUR	1,772.0027 EUR	1,763.0278 EUR	买入
N100^{Euronext 100 Index}	1,477.33 EUR	−0.69%	−10.25 EUR	1,492.18 EUR	1,476.59 EUR	买入
OMXSPI^{OMX Stockholm Price Index}	958.4986 SEK	−1.00%	−9.6465 SEK	970.4129 SEK	957.9890 SEK	卖出
OOMXSCAPPI^{OMX Stockholm All-Share Cap Price Index}	259.91756 SEK	−1.00%	−2.61584 SEK	263.14838 SEK	259.77938 SEK	卖出
OOMXSSCPI^{OMX Stockholm Small Cap Price Index}	1,071.76450 SEK	−1.59%	−17.29860 SEK	1,090.80170 SEK	1,071.76450 SEK	卖出
SSPIX^{Swiss Performance Index SPI® Price}	733.31 CHF	−0.96%	−7.09 CHF	739.92 CHF	733.07 CHF	中立
XU030^{BIST 30 Index}	10,913.67 TRY	−1.22%	−134.31 TRY	11,086.56 TRY	10,858.94 TRY	买入
XUTUM^{BIST All Shares Index}	11,549.33 TRY	−0.86%	−99.95 TRY	11,685.27 TRY	11,505.04 TRY	买入
XBANK^{BIST Banks Index}	14,865.58 TRY	−1.61%	−243.73 TRY	15,149.27 TRY	14,702.42 TRY	买入
MCX^{FTSE 250 Index}	19,733.94 GBP	−1.36%	−271.20 GBP	20,029.32 GBP	19,732.28 GBP	强烈卖出
AXX^{FTSE AIM All-Share Index}	713.38 GBP	−0.91%	−6.58 GBP	720.80 GBP	713.38 GBP	强烈卖出
ASX^{FTSE All Share Index}	4,476.42 GBP	−0.92%	−41.51 GBP	4,521.41 GBP	4,476.10 GBP	卖出
AIM5^{FTSE AIM UK 50 Index}	3,798.63 GBP	−1.28%	−49.38 GBP	3,860.56 GBP	3,798.63 GBP	强烈卖出
NMX^{FTSE 350 Index}	4,521.32 GBP	−0.92%	−41.91 GBP	4,566.92 GBP	4,520.98 GBP	卖出
BELAS^{BEL All-Share Index}	13,552.63 EUR	−1.24%	−170.50 EUR	13,734.90 EUR	13,552.63 EUR	卖出
CACT^{CAC All-Tradable Index}	5,496.60 EUR	−0.82%	−45.49 EUR	5,562.55 EUR	5,488.06 EUR	买入
PX4^{SBF 120 Index}	5,619.26 EUR	−0.82%	−46.52 EUR	5,686.79 EUR	5,610.45 EUR	买入
PAX^{CAC All-Share Index}	8,819.21 EUR	−0.72%	−64.34 EUR	8,921.83 EUR	8,803.74 EUR	买入
GD^{ATHEX Composite Index}	1,503.73 EUR	−0.48%	−7.20 EUR	1,514.35 EUR	1,503.73 EUR	买入
FFTSE^{FTSE/ATHEX Large Cap Index}	3,662.62 EUR	−0.50%	−18.28 EUR	3,693.03 EUR	3,662.62 EUR	买入
OOMXIPI^{OMX Iceland All-Share Price Index}	2,452.3900 ISK	+0.29%	7.0014 ISK	2,462.3367 ISK	2,438.4072 ISK	强烈买入
IISE20^{ISEQ 20}	1,616.390 EUR	−0.86%	−14.080 EUR	1,633.100 EUR	1,615.140 EUR	卖出
GEN^{CSE General Index}	223.66 EUR	+1.10%	2.43 EUR	224.76 EUR	220.86 EUR	强烈买入
FTSE20^{FTSE/CySE 20 Index}	136.06 EUR	+1.11%	1.49 EUR	136.81 EUR	134.35 EUR	强烈买入

市场指数

行情

欧洲国家指数