市场指数
Indices of the European countries
Get exposure to the main European market indices: FTSE 100, DAX, CAC 40, among others. Equipped with all necessary data, they will help you understand the UK, German, and other markets that make up the European economy.
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,337.80 | +0.04% | 8.64 | 20,370.94 | 20,292.86 | 买入 |
 PX1CAC 40 Index | 7,424.01 | +0.40% | 29.23 | 7,433.25 | 7,367.11 | 买入 |
 UKXFTSE 100 Index | 8,306.05 | +0.31% | 25.69 | 8,318.88 | 8,248.42 | 买入 |
 OMXS30OMX Stockholm 30 Index | 2,591.7697 | −0.14% | −3.7158 | 2,599.4133 | 2,588.4209 | 买入 |
 IBCIBEX 35 Index | 11,808.80 | −1.31% | −156.70 | 11,950.60 | 11,772.80 | 买入 |
 AEXAEX-Index | 897.57 | +0.46% | 4.15 | 897.77 | 893.17 | 强烈买入 |
 SX5ESTOXX 50 | 4,960.72 | +0.18% | 8.97 | 4,966.23 | 4,940.08 | 买入 |
 SXXPSTOXX 600 | 520.09 | +0.31% | 1.59 | 520.27 | 517.03 | 买入 |
 SMISwiss Market Index | 11,682.78 | +0.35% | 40.39 | 11,695.87 | 11,618.72 | 卖出 |
 FTSEMIBFTSE MIB Index | 34,670.51 | +0.42% | 145.81 | 34,753.10 | 34,537.73 | 买入 |
 WIG20WIG20 Index | 2,303.53 | −0.59% | −13.77 | 2,310.31 | 2,291.95 | 中立 |
 XU100BIST 100 Index | 10,054.27 | −0.44% | −44.76 | 10,171.50 | 10,008.89 | 买入 |
 IRUSRussia Index | 2,530.84 | +0.32% | 8.09 | 2,531.95 | 2,499.82 | 卖出 |
 MDAXMDAX Index | 26,929.65 | +0.28% | 74.28 | 26,958.59 | 26,707.58 | 买入 |
| OOSEBXOslo Børs Benchmark GI Index | 1,453.110 | +0.41% | 5.940 | 1,456.140 | 1,441.230 | 买入 |
 OMXC25OMX Copenhagen 25 Index | 1,855.08120 | −0.25% | −4.66190 | 1,855.64020 | 1,843.47530 | 卖出 |
 BEL20BEL 20 Index | 4,253.71 | +0.18% | 7.47 | 4,259.58 | 4,231.72 | 强烈买入 |
 BUXBudapest Stock Exchange Index | 80,542.65 | +0.25% | 202.57 | 80,602.39 | 79,794.78 | 买入 |
 ATXAustrian Traded Index in EUR | 3,633.100 | +0.13% | 4.710 | 3,639.250 | 3,618.390 | 买入 |
 PXPX Index | 1,722.03 | +0.00% | 0.03 | 1,724.64 | 1,718.58 | 买入 |
| PPSI20PSI Index | 6,379.30 | +0.57% | 36.33 | 6,384.37 | 6,326.41 | 卖出 |
| IISEQISEQ All Share | 9,802.920 | +0.52% | 50.550 | 9,816.290 | 9,732.780 | 强烈买入 |
 OMXH25OMX Helsinki 25 Index | 4,407.2848 | +0.02% | 0.6784 | 4,413.8725 | 4,380.4799 | 中立 |
| OOMXI15OMX Iceland 15 Index | 2,772.3031 | +0.31% | 8.5397 | 2,781.4071 | 2,763.7634 | 买入 |
 ITLMSFTSE Italia All-Share Index | 36,912.59 | +0.44% | 162.77 | 36,987.49 | 36,759.79 | 买入 |
 OMXRGIOMX Riga Gross Index | 867.9052 | +0.03% | 0.2671 | 869.9992 | 864.7936 | 卖出 |
 OMXVGIOMX Vilnius Gross Index | 1,055.5334 | +0.05% | 0.5031 | 1,058.8221 | 1,054.9673 | 买入 |
| LLUXXLuxX Price Index | 1,370.4878 | +0.83% | 11.2859 | 1,371.4890 | 1,353.3280 | 买入 |
| AAMXAMX-Index | 870.20 | −0.34% | −2.94 | 871.56 | 867.52 | 卖出 |
 AAXAEX All-Share Index | 1,176.12 | +0.44% | 5.14 | 1,176.31 | 1,169.45 | 买入 |
| OOBXOBX Total Return Index | 1,356.920 | +0.40% | 5.470 | 1,360.600 | 1,346.720 | 买入 |
 WIGWIG Index | 82,529.66 | −0.49% | −405.05 | 82,748.91 | 82,209.38 | 买入 |
 MWIG40mWIG40 Index | 6,164.08 | −0.19% | −11.61 | 6,186.78 | 6,133.95 | 买入 |
 SWIG80sWIG80 Index | 23,693.92 | −0.74% | −176.77 | 23,882.02 | 23,634.69 | 卖出 |
| BBVLPSI All-Share Index | 1,496.61 | +0.74% | 11.05 | 1,497.54 | 1,479.82 | 卖出 |
| 33XJNX-DAX Index | 20,335.83 | +0.19% | 37.87 | 20,370.94 | 20,292.86 | 买入 |
| DAXKDAX Kursindex | 7,813.23 | +0.04% | 3.32 | 7,825.96 | 7,795.97 | 买入 |
 TDXPTecDAX Index | 3,542.95 | −0.26% | −9.31 | 3,555.00 | 3,535.87 | 买入 |
| SSDXPSDAX Index | 14,169.11 | +0.35% | 48.94 | 14,176.11 | 14,100.40 | 买入 |
 BETBucharest Exchange Trading Index | 17,365.53 | +1.09% | 187.83 | 17,365.53 | 17,177.70 | 买入 |
| RTSIRTS Index | 796.99 | +0.32% | 2.53 | 797.36 | 787.24 | 卖出 |
 BELEX15BELEX 15 Index | 1,144.75 | −0.05% | −0.62 | 1,147.13 | 1,143.10 | 买入 |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | 买入 |
 LXCLatibex AS Index | 2,054.20 | +0.20% | 4.00 | 2,054.20 | 2,048.90 | 买入 |
| OOMXC20OMX Copenhagen 20 Index | 2,438.0231 | +0.08% | 1.8374 | 2,442.8644 | 2,415.9836 | 中立 |
 OMXTGIOMX Tallinn Gross Index | 1,710.4167 | −0.05% | −0.8416 | 1,711.6413 | 1,708.7286 | 卖出 |
 N100Euronext 100 Index | 1,468.18 | +0.40% | 5.79 | 1,469.71 | 1,460.22 | 买入 |
 OMXSPIOMX Stockholm Price Index | 991.5286 | +0.06% | 0.5959 | 992.7676 | 986.9437 | 买入 |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 268.87435 | +0.06% | 0.16160 | 269.20615 | 267.63106 | 买入 |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,055.00971 | −0.86% | −9.16769 | 1,064.64778 | 1,051.86571 | 强烈卖出 |
| SSPIXSwiss Performance Index SPI® Price | 727.50 | +0.41% | 2.98 | 727.75 | 722.94 | 卖出 |
 XU030BIST 30 Index | 11,049.06 | −0.38% | −41.96 | 11,176.69 | 10,986.70 | 买入 |
 XUTUMBIST All Shares Index | 11,601.21 | −0.49% | −57.22 | 11,729.40 | 11,563.69 | 买入 |
 XBANKBIST Banks Index | 14,421.08 | −2.49% | −368.28 | 14,856.75 | 14,275.64 | 买入 |
 MCXFTSE 250 Index | 20,995.43 | +0.10% | 21.49 | 21,003.83 | 20,886.39 | 买入 |
| AXXFTSE AIM All-Share Index | 738.13 | +0.08% | 0.56 | 740.12 | 736.58 | 买入 |
| ASXFTSE All Share Index | 4,541.23 | +0.28% | 12.59 | 4,546.73 | 4,511.61 | 买入 |
 AIM5FTSE AIM UK 50 Index | 4,058.58 | +0.02% | 0.78 | 4,070.23 | 4,047.99 | 买入 |
 NMXFTSE 350 Index | 4,585.28 | +0.29% | 13.11 | 4,590.80 | 4,554.78 | 买入 |
 BELASBEL All-Share Index | 13,616.16 | −0.12% | −16.31 | 13,632.47 | 13,583.40 | 卖出 |
 CACTCAC All-Tradable Index | 5,503.71 | +0.35% | 19.31 | 5,509.96 | 5,470.29 | 买入 |
 PX4SBF 120 Index | 5,626.90 | +0.35% | 19.85 | 5,633.34 | 5,585.61 | 买入 |
| PAXCAC All-Share Index | 8,811.38 | +0.39% | 33.91 | 8,819.07 | 8,739.01 | 买入 |
 GDATHEX Composite Index | 1,460.06 | +0.09% | 1.25 | 1,461.18 | 1,454.69 | 买入 |
| FFTSEFTSE/ATHEX Large Cap Index | 3,560.82 | +0.05% | 1.77 | 3,563.94 | 3,544.38 | 买入 |
| OOMXIPIOMX Iceland All-Share Price Index | 2,299.8459 | +0.55% | 12.5115 | 2,307.4780 | 2,287.3344 | 买入 |
| IISE20ISEQ 20 | 1,645.150 | +0.61% | 9.910 | 1,647.280 | 1,631.610 | 强烈买入 |
 GENCSE General Index | 212.88 | −0.19% | −0.40 | 213.59 | 212.50 | 买入 |
 FTSE20FTSE/CySE 20 Index | 129.48 | −0.21% | −0.27 | 129.93 | 129.25 | 买入 |