所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
SPX^{S&P 500}	5099.95	+1.02%	51.54	5114.62	5073.14	买入
IXIC^{US Composite Index}	15927.90	+2.03%	316.14	15981.00	15770.72	买入
DJI^{Dow Jones Industrial Average Index}	38239.67	+0.40%	153.86	38337.64	38065.05	中立
VIX^{CBOE Volatility Index}	15.03	−2.21%	−0.34	16.06	14.92	卖出
TSX^{S&P/TSX Composite index}	21969.24	+0.38%	83.86	21997.95	21907.48	买入
UKX^{UK 100 INDEX}	8139.84	+0.75%	60.99	8146.79	8078.86	买入
DAX^{DAX Index}	18161.01	+1.36%	243.73	18199.71	17920.73	强烈买入
PX1^{CAC 40 Index}	8088.24	+0.89%	71.59	8114.63	8024.62	买入
FTMIB^{MILANO ITALIA BORSA INDEX}	34249.76	+0.91%	310.02	34353.05	34051.81	买入
NI225^{Nikkei 225 Index}	37934.69	+0.81%	306.28	38097.54	37550.70	卖出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2656.34	+1.05%	27.72	2662.10	2641.35	中立
000001^{上证综合指数}	3088.6357	+1.17%	35.7358	3092.4299	3054.9792	强烈买入
399001^深证成指	9463.9072	+2.15%	199.4267	9471.2930	9258.4912	买入
HSI^{Hang Seng Index}	17651.15	+2.12%	366.61	17758.24	17336.20	强烈买入
STI^{STRAITS TIMES INDEX}	3280.11	−0.23%	−7.65	3297.80	3271.58	买入
XJO^{S&P/ASX 200 Index}	7575.9	−1.39%	−107.1	7683.0	7568.1	卖出
NZ50G^{S&P/NZX 50 Gross Index}	11805.09	−1.18%	−141.34	11968.45	11801.68	卖出
TAIEX^{TWSE Capitalization Weighted Stock Index}	20120.51	+1.32%	263.09	20226.29	20087.61	买入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1575.16	+0.38%	5.91	1575.57	1566.34	买入
COMPOSITE^{IDX Composite Index}	7036.0752	−1.67%	−119.2187	7149.2539	7036.0752	强烈卖出
SX5E^{STOXX 50}	5006.86	+1.37%	67.84	5017.98	4950.22	强烈买入
IBC^{IBEX 35 Index}	11154.60	+1.56%	170.90	11168.60	11038.20	强烈买入
SMI^{Swiss Market Index}	11344.32	+0.74%	83.71	11360.42	11294.67	卖出
WIG20^{WIG20 Index}	2479.10	+1.31%	32.17	2487.99	2466.00	买入
AEX^AEX-Index	882.63	+1.42%	12.36	884.78	876.37	强烈买入
BEL20^{BEL 20 Index}	3874.87	+0.44%	16.93	3883.11	3856.77	买入
IMOEX^{MOEX Russia Index}	3465.85	+0.47%	16.08	3467.23	3453.40	买入
OMXH25^{OMX Helsinki 25 Index}	4445.2168	+1.12%	49.2109	4482.2847	4405.9409	买入
OMXS30^{OMX Stockholm 30 Index}	2557.6951	+1.28%	32.2962	2565.1885	2534.0383	强烈买入
OMXC25^{OMX Copenhagen 25 Index}	1902.63680	+2.22%	41.35250	1905.99180	1871.68700	买入
BELEX15^{BELEX 15 Index}	1006.25	+0.24%	2.41	1009.79	999.93	买入
OMXRGI^{OMX Riga Gross Index}	1299.1815	+0.58%	7.4485	1303.1789	1289.8454	卖出
OMXTGI^{OMX Tallinn Gross Index}	1785.0711	−0.18%	−3.1886	1788.4902	1782.4450	买入
OMXVGI^{OMX Vilnius Gross Index}	961.0853	+0.45%	4.2906	961.8162	955.4322	强烈买入
XU100^{BIST 100 Index}	9915.62	+2.05%	198.85	9956.11	9751.47	强烈买入
TA35^{TA-35 Index}	1924.760	−0.68%	−13.190	1938.120	1920.120	卖出
SA40^{SOUTH AFRICA TOP 40 INDEX}	69357.68	+1.34%	920.40	69583.94	68373.55	强烈买入
NIFTY^{Nifty 50 Index}	22419.95	−0.67%	−150.40	22620.40	22385.55	买入
SENSEX^{S&P BSE SENSEX Index}	73730.16	−0.82%	−609.28	74515.91	73616.65	买入
DFMGI^{DFM General Index}	4148.25	−0.52%	−21.65	4172.50	4111.95	卖出
TASI^{Tadawul All Shares Index}	12254.530	−0.82%	−101.160	12433.700	12238.400	卖出
GNRI^{QE Index}	9637.59	−0.29%	−28.29	9704.70	9635.14	强烈卖出
BHBX^{Bahrain All Share Index}	2016.885	+0.19%	3.761	2018.391	2011.745	中立
EGX30^{EGX 30 Index}	25917.600	−3.21%	−859.400	26785.100	25501.700	卖出
IBOV^{Bovespa Index}	126526.27	+1.51%	1880.69	126826.13	124650.92	买入
ME^{S&P/BMV IPC Index}	57833.85	+1.34%	762.07	58002.17	56870.17	强烈买入
IMV^{S&P MERVAL Index}	1279459.100	+2.76%	34315.300	1283599.900	1245143.800	强烈买入
ICAP^{MSCI COLCAP Index}	1366.61	+1.24%	16.68	1373.37	1351.03	买入
SP_IPSA^{S&P IPSA Index}	6393.150	+1.29%	81.590	6394.200	6311.560	中立
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	28902.051	+1.05%	299.891	28911.289	28581.230	强烈买入
BUX^{Budapest Stock Exchange Index}	67039.30	+1.38%	910.04	67268.82	66127.60	买入
GD^{ATHEX Composite Index}	1454.98	+1.38%	19.79	1455.09	1438.80	买入
BET^{Bucharest Exchange Trading Index}	16992.22	+0.12%	20.98	17042.61	16946.87	买入
IDX30^{IDX 30 Index}	455.8770	−2.69%	−12.5820	467.5570	455.8770	强烈卖出
XMI^{NYSE Arca Major Market Index}	3590.9204	−0.04%	−1.5340	3604.0044	3582.6276	买入
SOX^{PHLX Semiconductor}	4735.29	+2.61%	120.25	4756.91	4616.42	买入
US30USD^{US Wall St 30}	38276.7	+0.33%	124.7	38357.8	38061.0	中立
DJI^{Dow Jones Industrial Average Index}	38239.67	+0.40%	153.86	38337.64	38065.05	中立
AU200AUD^{Australia 200}	7599.8	−0.01%	−1.0	7608.8	7559.8	卖出
HGX^{PHLX Housing Sector}	680.15	+0.94%	6.30	685.69	676.86	中立
DEU40^{GERMAN STOCK INDEX (DAX)}	18161.02	+1.36%	243.73	18199.71	17920.73	强烈买入
XAX^{NYSE American Composite Index}	4907.7159	−0.30%	−14.5307	4937.5755	4836.5010	买入
HSI^{Hang Seng Index}	17651.16	+2.12%	366.61	17758.24	17336.20	强烈买入
NZ50G^{NZX 50 INDEX}	11805.08	−1.18%	−141.35	11968.45	11801.68	卖出
SXXP^{STOXX 600}	507.99	+1.11%	5.60	508.92	503.53	强烈买入
HK33HKD^{Hong Kong 33}	17607.5	+1.72%	297.0	17767.0	17310.5	强烈买入
DE30EUR^{Germany 30}	18242.6	+1.31%	236.0	18266.5	18006.6	强烈买入
IBEX35^{IBEX 35}	11154.61	+1.56%	170.90	11168.60	11038.20	强烈买入
UTY^{PHLX Utility Sector}	848.70	−1.18%	−10.17	859.35	848.61	买入
AEX^AEX	882.64	+1.42%	12.36	884.78	876.37	强烈买入
NL25EUR^{Netherlands 25}	878.560	+1.13%	9.810	880.735	868.750	强烈买入
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	104.3951	−3.82%	−4.1518	108.5469	104.3951	强烈卖出
NYA^{NYSE Composite Index}	17763.2673	+0.18%	31.7101	17803.4613	17722.5191	买入
SSMI^{SWISS MARKET INDEX}	11344.33	+0.74%	83.73	11360.42	11294.67	卖出
RUI^{US Small Cap 1000 Index}	2793.4661	+0.97%	26.8828	2801.3192	2772.1032	买入
RUA^{US Small Cap 3000 Index}	2916.1972	+0.98%	28.1828	2924.1737	2893.7969	买入
VIX^{VOLATILITY S&P 500}	15.02	−2.34%	−0.36	16.06	14.92	卖出
OSX^{PHLX Oil Service Sector}	88.67	+0.26%	0.23	89.23	87.76	中立
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	138.68	+1.06%	1.46	139.51	137.36	买入
TRJEFFCRB^{Thomson Reuters/CoreCommodity CRB Index}	296.8357	−0.28%	−0.8209	297.6566	296.8357	买入
CAC40^{CAC 40}	8088.25	+0.89%	71.59	8114.63	8024.62	买入
RUT^{US Small Cap 2000 Index}	2001.9994	+1.05%	20.8817	2005.0056	1984.4208	卖出

市场指数

行情

所有指数都在一处