所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
SPX^{S&P 500}	5,668.31 USD	+0.52%	29.38 USD	5,669.30 USD	5,631.12 USD	卖出
IXIC^{US Composite Index}	17,763.57 USD	+0.05%	9.49 USD	17,853.18 USD	17,645.87 USD	卖出
DJI^{Dow Jones Industrial Average Index}	41,825.52 USD	+0.81%	337.32 USD	41,827.37 USD	41,412.75 USD	卖出
VIX^{CBOE Volatility Index}	20.70	−4.92%	−1.07	22.95	20.68	中立
TSX^{S&P/TSX Composite index}	24,713.28 CAD	+0.65%	159.88 CAD	24,766.60 CAD	24,550.09 CAD	卖出
UKX^{UK 100 INDEX}	8,680.30 GBP	+0.56%	47.96 GBP	8,688.41 GBP	8,625.04 GBP	买入
DAX^{DAX Index}	23,154.57 EUR	+0.73%	167.75 EUR	23,154.57 EUR	22,933.57 EUR	买入
PX1^{CAC 40 Index}	8,073.98 EUR	+0.57%	45.70 EUR	8,087.60 EUR	8,010.71 EUR	买入
FTMIB^{MILANO ITALIA BORSA INDEX}	39,022.39 EUR	+0.95%	367.10 EUR	39,063.41 EUR	38,591.55 EUR	买入
NI225^{Japan 225 Index}	37,396.30 JPY	+0.93%	343.42 JPY	37,563.27 JPY	37,377.55 JPY	卖出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,610.69 KRW	+1.73%	44.32 KRW	2,610.69 KRW	2,587.52 KRW	强烈买入
000001^{上证综合指数}	3,426.1285 CNY	+0.19%	6.5669 CNY	3,436.3516 CNY	3,422.4618 CNY	强烈买入
399001^深证成指	10,957.8180 CNY	−0.19%	−20.4804 CNY	11,015.4686 CNY	10,940.7702 CNY	买入
HSI^{Hang Seng Index}	24,145.57 HKD	+0.77%	185.59 HKD	24,352.47 HKD	24,077.15 HKD	买入
STI^{STRAITS TIMES INDEX}	3,859.37 SGD	+0.61%	23.34 SGD	3,870.74 SGD	3,848.28 SGD	中立
XJO^{S&P/ASX 200 Index}	7,854.1 AUD	+0.83%	64.4 AUD	7,858.5 AUD	7,792.3 AUD	卖出
NZ50G^{S&P/NZX 50 Gross Index}	12,166.14 NZD	−0.82%	−100.11 NZD	12,314.95 NZD	12,166.14 NZD	卖出
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,527.81 MYR	+1.04%	15.66 MYR	1,531.63 MYR	1,517.58 MYR	卖出
COMPOSITE^{IDX Composite Index}	6,471.9470 IDR	−0.67%	−43.6840 IDR	6,557.4100 IDR	6,445.9750 IDR	卖出
SX5E^{STOXX 50}	5,445.56 EUR	+0.77%	41.37 EUR	5,446.86 EUR	5,386.99 EUR	买入
IBC^{IBEX 35 Index}	13,147.20 EUR	+1.09%	142.00 EUR	13,147.20 EUR	12,975.20 EUR	强烈买入
SMI^{Swiss Market Index}	13,058.12 CHF	+1.09%	141.31 CHF	13,064.98 CHF	12,917.93 CHF	买入
WIG20^{WIG20 Index}	2,777.61 PLN	+0.84%	23.23 PLN	2,783.20 PLN	2,752.48 PLN	强烈买入
AEX^AEX-Index	913.95 EUR	+0.92%	8.32 EUR	914.59 EUR	904.40 EUR	中立
BEL20^{BEL 20 Index}	4,477.95 EUR	+1.54%	67.83 EUR	4,480.42 EUR	4,429.91 EUR	强烈买入
OMXH25^{OMX Helsinki 25 Index}	4,813.5958 EUR	+0.82%	39.0143 EUR	4,822.3854 EUR	4,784.6282 EUR	买入
OMXS30^{OMX Stockholm 30 Index}	2,685.1902 SEK	+0.10%	2.8144 SEK	2,692.0381 SEK	2,673.3072 SEK	中立
OMXC25^{OMX Copenhagen 25 Index}	1,782.26520 DKK	+0.72%	12.74600 DKK	1,789.72680 DKK	1,772.69400 DKK	卖出
BELEX15^{BELEX 15 Index}	1,146.58 RSD	+0.21%	2.35 RSD	1,146.58 RSD	1,146.14 RSD	强烈买入
OMXRGI^{OMX Riga Gross Index}	889.9265 EUR	−0.09%	−0.7818 EUR	891.0990 EUR	885.2072 EUR	买入
OMXTGI^{OMX Tallinn Gross Index}	1,856.1716 EUR	−0.39%	−7.2074 EUR	1,861.2852 EUR	1,854.9177 EUR	中立
OMXVGI^{OMX Vilnius Gross Index}	1,135.0877 EUR	−0.25%	−2.8531 EUR	1,144.1419 EUR	1,135.0877 EUR	卖出
XU100^{BIST 100 Index}	10,862.14 TRY	+0.20%	21.55 TRY	10,902.61 TRY	10,809.13 TRY	买入
TA35^{TA-35 Index}	2,530.370 ILS	+0.03%	0.640 ILS	2,532.170 ILS	2,517.120 ILS	买入
SA40^{SOUTH AFRICA TOP 40 INDEX}	81,213.18 ZAR	+0.66%	535.13 ZAR	81,279.46 ZAR	80,414.13 ZAR	买入
NIFTY^{Nifty 50 Index}	22,508.75 INR	+0.50%	111.55 INR	22,577.00 INR	22,353.15 INR	卖出
SENSEX^{S&P BSE SENSEX Index}	74,169.95 INR	+0.46%	341.04 INR	74,376.35 INR	73,796.06 INR	卖出
DFMGI^{DFM General Index}	5,171.40 AED	+0.60%	30.80 AED	5,179.90 AED	5,136.25 AED	卖出
TASI^{Tadawul All Shares Index}	11,883.040 SAR	+0.25%	29.260 SAR	11,937.460 SAR	11,849.830 SAR	卖出
GNRI^{QE Index}	10,403.87 QAR	−0.17%	−17.93 QAR	10,440.56 QAR	10,387.02 QAR	卖出
BHBX^{Bahrain All Share Index}	1,967.723 BHD	−0.06%	−1.276 BHD	1,969.254 BHD	1,965.520 BHD	中立
EGX30^{EGX 30 Index}	31,458.600 EGP	+0.38%	120.300 EGP	31,480.400 EGP	31,243.400 EGP	买入
IBOV^{Bovespa Index}	130,795.54 BRL	+1.43%	1,838.45 BRL	130,880.43 BRL	128,957.09 BRL	强烈买入
ME^{S&P/BMV IPC Index}	52,484.28 MXN	+1.17%	607.16 MXN	52,626.95 MXN	51,983.04 MXN	买入
IMV^{S&P MERVAL Index}	2,359,218.820 ARS	+1.01%	23,643.990 ARS	2,374,727.420 ARS	2,330,971.040 ARS	买入
ICAP^{MSCI COLCAP Index}	1,634.34 COP	+0.86%	13.98 COP	1,635.58 COP	1,621.17 COP	强烈买入
SP_IPSA^{S&P IPSA Index}	7,588.500 CLP	+1.06%	79.500 CLP	7,594.260 CLP	7,509.000 CLP	强烈买入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29,854.430 PEN	+1.16%	342.680 PEN	29,949.890 PEN	29,511.750 PEN	买入
BUX^{Budapest Stock Exchange Index}	89,265.59 HUF	+1.59%	1,392.91 HUF	89,554.71 HUF	87,872.39 HUF	买入
GD^{ATHEX Composite Index}	1,696.10 EUR	+0.15%	2.49 EUR	1,700.53 EUR	1,685.42 EUR	买入
BET^{Bucharest Exchange Trading Index}	17,399.35 RON	+0.75%	128.95 RON	17,419.73 RON	17,270.40 RON	中立
IDX30^{IDX 30 Index}	379.6940 IDR	+0.22%	0.8260 IDR	382.3560 IDR	377.1330 IDR	卖出
RUI^{US Small Cap 1000 Index}	3,100.2737 USD	+0.60%	18.5744 USD	3,100.2873 USD	3,077.8277 USD	卖出
NL25EUR^{Netherlands 25}	916.420 EUR	+0.85%	7.725 EUR	916.445 EUR	903.770 EUR	买入
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	303.01 USD	−0.25%	−0.76 USD	303.01 USD	303.01 USD	中立
OSX^{PHLX Oil Service Sector}	65.82 USD	+1.64%	1.06 USD	65.95 USD	64.91 USD	卖出
HGX^{PHLX Housing Sector}	648.69 USD	+0.91%	5.83 USD	649.11 USD	642.01 USD	卖出
SXXP^{STOXX 600}	550.95 EUR	+0.79%	4.34 EUR	551.41 EUR	546.92 EUR	买入
UTY^{PHLX Utility Sector}	1,004.15 USD	+0.60%	5.98 USD	1,005.19 USD	991.82 USD	强烈买入
SSMI^{Swiss Market Index}	13,058.13 CHF	+1.09%	141.33 CHF	13,064.98 CHF	12,917.93 CHF	买入
DEU40^{GERMAN STOCK INDEX (DAX)}	23,154.57 EUR	+0.73%	167.74 EUR	23,154.57 EUR	22,933.57 EUR	买入
SOX^{PHLX Semiconductor}	4,644.31 USD	+0.99%	45.51 USD	4,661.33 USD	4,587.05 USD	卖出
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	173.41 USD	+2.38%	4.03 USD	173.43 USD	170.22 USD	强烈买入
IBEX35^{IBEX 35}	13,147.20 EUR	+1.09%	141.99 EUR	13,147.20 EUR	12,975.20 EUR	强烈买入
RUT^{US Small Cap 2000 Index}	2,062.7206 USD	+0.91%	18.6255 USD	2,062.7309 USD	2,039.9648 USD	卖出
XAX^{NYSE American Composite Index}	5,032.5712 USD	+1.88%	92.8733 USD	5,042.1124 USD	4,939.6979 USD	买入
DJI^{Dow Jones Industrial Average Index}	41,825.51 USD	+0.81%	337.32 USD	41,827.37 USD	41,412.75 USD	卖出
RUA^{US Small Cap 3000 Index}	3,205.2944 USD	+2.20%	69.1352 USD	3,208.3483 USD	3,152.1156 USD	卖出
NYA^{NYSE Composite Index}	19,481.9092 USD	+1.30%	250.5556 USD	19,481.9092 USD	19,231.3536 USD	卖出
HSI^{Hang Seng Index}	24,145.58 HKD	+0.77%	185.59 HKD	24,352.47 HKD	24,077.15 HKD	买入
AU200AUD^{Australia 200}	7,894.4 AUD	+0.40%	31.5 AUD	7,899.4 AUD	7,816.9 AUD	卖出
NZ50G^{NZX 50 INDEX}	12,166.14 NZD	−0.82%	−100.11 NZD	12,314.95 NZD	12,166.14 NZD	卖出
US30USD^{US Wall St 30}	41,826.0 USD	+1.02%	421.6 USD	41,831.0 USD	41,201.4 USD	卖出
N100^{Euronext 100 Index}	1,595.03 EUR	+0.90%	14.15 EUR	1,596.68 EUR	1,581.34 EUR	买入
CAC40^{CAC 40}	8,073.99 EUR	+0.57%	45.70 EUR	8,087.60 EUR	8,010.71 EUR	买入
AEX^AEX	913.96 EUR	+0.92%	8.32 EUR	914.59 EUR	904.40 EUR	中立
DE30EUR^{Germany 30}	23,182.6 EUR	+0.49%	113.6 EUR	23,184.0 EUR	22,920.5 EUR	买入
HK33HKD^{Hong Kong 33}	24,636.5 HKD	+1.87%	451.5 HKD	24,654.5 HKD	24,060.5 HKD	买入
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	101.0067 USD	−4.88%	−5.1826 USD	106.1893 USD	101.0067 USD	中立
VIX^{VOLATILITY S&P 500}	20.65 USD	−5.19%	−1.13 USD	22.95 USD	20.63 USD	中立

市场指数

行情

所有指数都在一处