所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。

商品代码	价格	涨跌 %	涨跌	最高价	最低价	技术评级
SPX^{S&P 500}	5,459.09	+1.11%	59.86	5,488.32	5,430.70	中立
IXIC^{US Composite Index}	17,357.88	+1.03%	176.16	17,454.57	17,239.99	中立
DJI^{Dow Jones Industrial Average Index}	40,589.35	+1.64%	654.27	40,753.83	40,140.86	强烈买入
VIX^{CBOE Volatility Index}	16.39	−11.21%	−2.07	18.05	16.37	买入
TSX^{S&P/TSX Composite index}	22,814.81	+0.91%	206.78	22,843.22	22,683.88	强烈买入
UKX^{UK 100 INDEX}	8,285.70	+1.21%	99.34	8,290.33	8,181.23	强烈买入
DAX^{DAX Index}	18,417.55	+0.65%	118.83	18,428.88	18,218.54	买入
PX1^{CAC 40 Index}	7,517.68	+1.22%	90.66	7,526.27	7,427.47	卖出
FTMIB^{MILANO ITALIA BORSA INDEX}	33,812.45	+0.12%	41.39	33,888.82	33,675.86	卖出
NI225^{Nikkei 225 Index}	37,667.34	−0.53%	−202.10	38,105.96	37,611.19	卖出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,731.91	+0.78%	21.25	2,738.40	2,715.75	中立
000001^{上证综合指数}	2,890.8972	+0.14%	4.1555	2,899.1162	2,875.3960	卖出
399001^深证成指	8,597.1738	+1.45%	122.4697	8,617.6465	8,512.7900	卖出
HSI^{Hang Seng Index}	17,021.31	+0.10%	16.34	17,229.19	16,924.58	卖出
STI^{STRAITS TIMES INDEX}	3,426.48	−0.12%	−3.98	3,434.97	3,416.61	中立
XJO^{S&P/ASX 200 Index}	7,921.3	+0.76%	60.1	7,938.3	7,861.2	买入
NZ50G^{S&P/NZX 50 Gross Index}	12,349.47	−0.38%	−46.80	12,422.63	12,349.47	买入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,612.88	−0.14%	−2.30	1,616.83	1,610.65	中立
COMPOSITE^{IDX Composite Index}	7,288.1670	+0.66%	47.8901	7,298.9561	7,256.5342	强烈买入
SX5E^{STOXX 50}	4,862.51	+1.06%	51.22	4,867.88	4,810.20	卖出
IBC^{IBEX 35 Index}	11,165.90	+0.18%	20.30	11,176.90	11,068.70	买入
SMI^{Swiss Market Index}	12,241.49	+1.12%	135.95	12,250.56	12,060.58	买入
WIG20^{WIG20 Index}	2,407.15	−0.35%	−8.48	2,428.54	2,398.97	卖出
AEX^AEX-Index	906.64	+0.90%	8.07	907.55	897.50	卖出
BEL20^{BEL 20 Index}	4,088.20	+0.44%	17.99	4,088.20	4,042.47	强烈买入
IMOEX^{MOEX Russia Index}	2,993.23	−1.58%	−48.14	3,060.68	2,972.53	强烈卖出
OMXH25^{OMX Helsinki 25 Index}	4,462.8496	+1.12%	49.4961	4,470.7021	4,411.9663	卖出
OMXS30^{OMX Stockholm 30 Index}	2,578.7488	+0.64%	16.3765	2,582.1902	2,553.2451	中立
OMXC25^{OMX Copenhagen 25 Index}	1,964.71020	+0.07%	1.45580	1,971.35510	1,958.10390	买入
BELEX15^{BELEX 15 Index}	1,017.59	+0.35%	3.54	1,021.57	1,007.41	买入
OMXRGI^{OMX Riga Gross Index}	866.7061	−1.49%	−13.0820	878.9350	855.2322	卖出
OMXTGI^{OMX Tallinn Gross Index}	1,739.3815	+0.14%	2.4139	1,750.5240	1,735.2595	卖出
OMXVGI^{OMX Vilnius Gross Index}	993.0858	+0.00%	0.0374	995.5501	992.6453	买入
XU100^{BIST 100 Index}	10,891.42	+0.18%	19.94	10,948.13	10,850.50	中立
TA35^{TA-35 Index}	2,050.070	−0.41%	−8.460	2,054.370	2,039.220	买入
SA40^{SOUTH AFRICA TOP 40 INDEX}	74,042.42	+0.48%	355.18	74,187.73	73,588.30	买入
NIFTY^{Nifty 50 Index}	24,834.85	+1.76%	428.75	24,861.15	24,410.90	强烈买入
SENSEX^{S&P BSE SENSEX Index}	81,332.72	+1.62%	1,292.92	81,427.18	80,013.60	强烈买入
DFMGI^{DFM General Index}	4,280.35	+1.01%	42.70	4,280.50	4,226.50	强烈买入
TASI^{Tadawul All Shares Index}	12,026.210	−0.62%	−75.000	12,094.520	12,007.730	买入
GNRI^{QE Index}	10,098.36	−0.39%	−39.09	10,137.45	10,065.88	中立
BHBX^{Bahrain All Share Index}	1,975.110	−0.16%	−3.146	1,978.256	1,973.196	卖出
EGX30^{EGX 30 Index}	29,090.600	−0.36%	−104.599	29,376.200	29,057.300	买入
IBOV^{Bovespa Index}	127,492.49	+1.22%	1,538.40	127,699.91	125,953.28	买入
ME^{S&P/BMV IPC Index}	52,819.58	−0.21%	−112.29	53,157.34	52,559.26	强烈卖出
IMV^{S&P MERVAL Index}	1,542,021.800	+0.24%	3,741.800	1,575,471.600	1,534,644.300	卖出
ICAP^{MSCI COLCAP Index}	1,345.63	−0.59%	−8.03	1,353.70	1,344.10	卖出
SP_IPSA^{S&P IPSA Index}	6,432.160	−0.14%	−8.850	6,486.730	6,432.160	卖出
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29,682.900	+0.49%	143.939	29,682.900	29,460.051	中立
BUX^{Budapest Stock Exchange Index}	73,174.10	+0.59%	428.81	73,338.42	72,577.64	买入
GD^{ATHEX Composite Index}	1,469.25	+0.37%	5.43	1,470.01	1,462.25	买入
BET^{Bucharest Exchange Trading Index}	18,562.57	+0.62%	114.12	18,608.91	18,440.59	买入
IDX30^{IDX 30 Index}	459.5030	+0.40%	1.8100	461.6580	458.8640	买入
SOX^{PHLX Semiconductor}	5,103.13	+1.95%	97.77	5,147.94	5,056.21	中立
SSMI^{SWISS MARKET INDEX}	12,241.50	+1.12%	135.95	12,250.56	12,060.58	买入
AEX^AEX	906.65	+0.90%	8.07	907.55	897.50	卖出
XAX^{NYSE American Composite Index}	5,087.5713	+0.33%	16.7086	5,101.9446	5,031.8946	强烈买入
RUA^{US Small Cap 3000 Index}	3,121.5036	+1.16%	35.8411	3,136.0735	3,101.8620	买入
RUI^{US Small Cap 1000 Index}	2,982.1374	+1.13%	33.4557	2,997.1680	2,963.2339	买入
NZ50G^{NZX 50 INDEX}	12,349.47	−0.38%	−46.80	12,422.63	12,349.47	买入
CAC40^{CAC 40}	7,517.69	+1.22%	90.66	7,526.27	7,427.47	卖出
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	97.7641	−1.33%	−1.3205	99.0846	97.7641	买入
HGX^{PHLX Housing Sector}	778.20	+3.19%	24.04	783.30	766.81	强烈买入
NL25EUR^{Netherlands 25}	905.459	+1.22%	10.884	907.959	892.834	中立
AU200AUD^{Australia 200}	7,983.7	+0.99%	78.5	7,990.7	7,912.7	强烈买入
HSI^{Hang Seng Index}	17,021.32	+0.10%	16.34	17,229.19	16,924.58	卖出
NYA^{NYSE Composite Index}	18,564.4772	+1.20%	220.0201	18,626.8774	18,344.4570	强烈买入
VIX^{VOLATILITY S&P 500}	16.38	−11.32%	−2.09	18.05	16.37	买入
US30USD^{US Wall St 30}	40,647.0	+1.53%	613.7	40,792.6	40,031.8	强烈买入
HK33HKD^{Hong Kong 33}	17,136.8	+0.32%	55.0	17,222.8	16,920.3	卖出
XMI^{NYSE Arca Major Market Index}	3,723.3872	+1.90%	69.5334	3,736.8829	3,653.8539	强烈买入
SXXP^{STOXX 600}	512.84	+0.83%	4.20	513.36	508.23	卖出
UTY^{PHLX Utility Sector}	915.68	+1.11%	10.05	917.12	910.25	强烈买入
OSX^{PHLX Oil Service Sector}	91.11	+0.71%	0.65	92.22	89.80	买入
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	146.78	+0.70%	1.03	148.13	146.34	买入
DEU40^{GERMAN STOCK INDEX (DAX)}	18,417.56	+0.65%	118.83	18,428.88	18,218.54	买入
RUT^{US Small Cap 2000 Index}	2,260.0689	+1.67%	37.0883	2,267.9096	2,238.6725	强烈买入
IBEX35^{IBEX 35}	11,165.91	+0.18%	20.32	11,176.90	11,068.70	买入
DJI^{Dow Jones Industrial Average Index}	40,589.35	+1.64%	654.27	40,753.83	40,140.86	强烈买入
DE30EUR^{Germany 30}	18,464.6	+1.06%	193.0	18,481.6	18,219.5	买入

市场指数

行情

所有指数都在一处