所有指数都在一处

市场指数衡量一篮子资产的表现，以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
SPX^{S&P 500}	6,051.08	−0.00%	−0.17	6,078.58	6,035.77	买入
IXIC^{US Composite Index}	19,926.72	+0.12%	23.88	20,061.65	19,817.47	买入
DJI^{Dow Jones Industrial Average Index}	43,828.07	−0.20%	−86.06	44,054.23	43,790.48	卖出
VIX^{CBOE Volatility Index}	13.81	−0.79%	−0.11	14.25	13.24	卖出
TSX^{S&P/TSX Composite index}	25,274.30	−0.54%	−136.41	25,403.58	25,216.42	中立
UKX^{UK 100 INDEX}	8,300.34	−0.14%	−11.43	8,331.85	8,282.40	买入
DAX^{DAX Index}	20,405.92	−0.10%	−20.35	20,522.82	20,367.12	买入
PX1^{CAC 40 Index}	7,409.57	−0.15%	−11.37	7,460.61	7,388.60	中立
FTMIB^{MILANO ITALIA BORSA INDEX}	34,888.78	+0.09%	31.42	35,007.21	34,821.23	买入
NI225^{Japan 225 Index}	39,470.22	−0.95%	−378.85	39,734.99	39,247.41	买入
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,494.47	+0.50%	12.34	2,500.32	2,470.24	买入
000001^{上证综合指数}	3,391.8782	−2.01%	−69.6216	3,442.9259	3,390.7537	买入
399001^深证成指	10,713.0720	−2.23%	−244.0569	10,876.1903	10,709.1393	中立
HSI^{Hang Seng Index}	19,971.24	−2.09%	−425.81	20,238.21	19,927.27	买入
STI^{STRAITS TIMES INDEX}	3,810.36	+0.03%	1.08	3,821.16	3,797.95	买入
XJO^{S&P/ASX 200 Index}	8,296.0	−0.41%	−34.3	8,330.3	8,263.5	卖出
NZ50G^{S&P/NZX 50 Gross Index}	12,754.26	+0.48%	61.54	12,754.43	12,671.63	中立
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,608.75	+0.42%	6.67	1,611.98	1,603.74	买入
COMPOSITE^{IDX Composite Index}	7,324.7890	−0.94%	−69.4490	7,399.8970	7,324.7890	卖出
SX5E^{STOXX 50}	4,967.96	+0.05%	2.42	4,996.96	4,955.29	买入
IBC^{IBEX 35 Index}	11,752.10	−0.11%	−12.70	11,857.40	11,744.40	中立
SMI^{Swiss Market Index}	11,694.43	−0.18%	−21.42	11,736.28	11,669.29	卖出
WIG20^{WIG20 Index}	2,273.12	−0.16%	−3.57	2,288.08	2,266.93	中立
AEX^AEX-Index	893.55	−0.10%	−0.87	896.72	891.84	买入
BEL20^{BEL 20 Index}	4,256.45	−0.08%	−3.58	4,283.07	4,254.93	买入
OMXH25^{OMX Helsinki 25 Index}	4,350.8428	−0.87%	−38.1256	4,384.8108	4,346.8220	强烈卖出
OMXS30^{OMX Stockholm 30 Index}	2,556.3431	−0.69%	−17.6334	2,580.2651	2,551.8319	中立
OMXC25^{OMX Copenhagen 25 Index}	1,834.57730	−0.72%	−13.31640	1,848.47400	1,832.82210	卖出
BELEX15^{BELEX 15 Index}	1,145.27	+0.08%	0.96	1,146.16	1,142.78	买入
OMXRGI^{OMX Riga Gross Index}	871.1762	−0.11%	−0.9617	872.2741	865.5655	卖出
OMXTGI^{OMX Tallinn Gross Index}	1,749.5436	+2.32%	39.6051	1,749.8954	1,708.0888	强烈买入
OMXVGI^{OMX Vilnius Gross Index}	1,058.7574	+0.09%	0.9137	1,059.3966	1,056.4330	买入
XU100^{BIST 100 Index}	10,125.46	+0.66%	66.83	10,125.46	9,962.62	强烈买入
TA35^{TA-35 Index}	2,316.960	−0.79%	−18.500	2,336.940	2,301.460	买入
SA40^{SOUTH AFRICA TOP 40 INDEX}	78,481.17	+0.18%	139.70	79,125.75	77,820.98	买入
NIFTY^{Nifty 50 Index}	24,768.30	+0.89%	219.60	24,792.30	24,180.80	强烈买入
SENSEX^{S&P BSE SENSEX Index}	82,133.12	+1.04%	843.16	82,213.92	80,082.82	强烈买入
DFMGI^{DFM General Index}	4,829.65	+0.37%	18.00	4,835.80	4,792.40	强烈买入
TASI^{Tadawul All Shares Index}	12,059.530	−0.33%	−39.800	12,146.340	12,059.030	买入
GNRI^{QE Index}	10,538.20	+0.09%	9.55	10,570.63	10,528.65	买入
BHBX^{Bahrain All Share Index}	2,008.253	+0.12%	2.408	2,008.838	2,005.291	卖出
EGX30^{EGX 30 Index}	30,776.000	−0.06%	−19.100	30,836.200	30,621.100	买入
IBOV^{Bovespa Index}	124,612.22	−1.13%	−1,429.99	126,290.33	124,578.23	强烈卖出
ME^{S&P/BMV IPC Index}	51,619.75	+0.65%	335.54	51,717.64	51,043.68	买入
IMV^{S&P MERVAL Index}	2,370,661.820	+2.89%	66,572.250	2,374,599.990	2,304,089.570	买入
ICAP^{MSCI COLCAP Index}	1,380.07	−0.36%	−5.02	1,386.66	1,379.02	买入
SP_IPSA^{S&P IPSA Index}	6,767.250	−0.20%	−13.790	6,797.110	6,764.420	买入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29,757.220	−1.25%	−377.190	30,152.140	29,757.220	卖出
BUX^{Budapest Stock Exchange Index}	80,165.64	−0.46%	−374.43	80,928.79	80,165.61	买入
GD^{ATHEX Composite Index}	1,469.32	+0.36%	5.29	1,470.44	1,464.64	强烈买入
BET^{Bucharest Exchange Trading Index}	17,432.02	+0.25%	44.25	17,434.05	17,339.43	买入
IDX30^{IDX 30 Index}	443.3270	−1.05%	−4.7240	447.6020	441.4470	卖出
HK33HKD^{Hong Kong 33}	19,931.9	−1.24%	−250.0	20,247.9	19,850.9	中立
UTY^{PHLX Utility Sector}	959.24	+0.05%	0.49	963.44	956.76	卖出
VIX^{VOLATILITY S&P 500}	13.80	−0.79%	−0.11	14.25	13.24	卖出
DEU40^{GERMAN STOCK INDEX (DAX)}	20,405.93	−0.10%	−20.35	20,522.82	20,367.12	买入
RUI^{US Small Cap 1000 Index}	3,322.9038	−0.04%	−1.2138	3,337.8300	3,314.6452	买入
SSMI^{SWISS MARKET INDEX}	11,694.42	−0.18%	−21.44	11,736.28	11,669.29	卖出
XAX^{NYSE American Composite Index}	4,953.6510	−1.52%	−76.5018	5,039.2189	4,936.1688	强烈卖出
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	85.6599	+3.62%	2.9957	85.6599	82.6642	卖出
RUA^{US Small Cap 3000 Index}	3,466.1956	−0.06%	−2.1985	3,481.8568	3,457.3170	买入
CAC40^{CAC 40}	7,409.58	−0.15%	−11.37	7,460.61	7,388.60	中立
AEX^AEX	893.56	−0.10%	−0.87	896.72	891.84	买入
OSX^{PHLX Oil Service Sector}	74.71	−1.15%	−0.87	75.48	74.60	强烈卖出
SOX^{PHLX Semiconductor}	5,149.78	+3.36%	167.59	5,184.84	5,070.76	强烈买入
RUT^{US Small Cap 2000 Index}	2,346.8953	−0.60%	−14.1851	2,361.8384	2,336.2825	卖出
HGX^{PHLX Housing Sector}	748.58	−1.21%	−9.20	755.77	742.68	卖出
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	147.92	−2.39%	−3.63	150.40	146.99	卖出
DJI^{Dow Jones Industrial Average Index}	43,828.06	−0.20%	−86.06	44,054.23	43,790.48	卖出
HSI^{Hang Seng Index}	19,971.25	−2.09%	−425.81	20,238.21	19,927.27	买入
NL25EUR^{Netherlands 25}	892.775	−0.04%	−0.325	896.650	891.725	买入
AU200AUD^{Australia 200}	8,261.7	−0.23%	−18.8	8,317.7	8,248.2	卖出
DE30EUR^{Germany 30}	20,420.0	+0.08%	16.0	20,521.0	20,366.0	买入
N100^{Euronext 100 Index}	1,467.07	−0.01%	−0.22	1,473.86	1,464.48	买入
US30USD^{US Wall St 30}	43,794.0	−0.30%	−133.6	44,041.3	43,767.5	卖出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	293.27	0.00%	0.00	293.27	293.27	买入
IBEX35^{IBEX 35}	11,752.09	−0.11%	−12.72	11,857.40	11,744.40	中立
SXXP^{STOXX 600}	516.46	−0.53%	−2.75	519.26	515.60	买入
NZ50G^{NZX 50 INDEX}	12,754.43	+0.49%	61.72	12,754.43	12,671.63	中立
NYA^{NYSE Composite Index}	19,729.3667	−0.20%	−39.7243	19,792.1514	19,699.2257	卖出

市场指数

行情

所有指数都在一处