市场指数

行情

所有指数都在一处

市场指数衡量一篮子资产的表现,以帮助了解市场或行业情绪。您可以在下面查看、浏览和比较主要指数、美国指数等。
商品代码
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SPXS&P 5005137.07+0.80%40.795140.335094.16
强烈买入
IXICUS COMPOSITE INDEX16274.94+1.14%183.0216302.2416096.60
强烈买入
DJIDow Jones Industrial Average Index39087.39+0.23%90.9939120.3638850.50
买入
VIXCBOE Volatility Index
13.11−2.16%−0.2913.6613.08
卖出
TSXS&P/TSX Composite index
21552.35+0.88%188.7421605.0021394.23
强烈买入
UKXUK 100 INDEX7682.51+0.69%52.487695.617630.02
买入
DAXDAX Index
17735.07+0.32%56.8817816.5217690.89
买入
PX1CAC 40 Index
7934.17+0.09%6.747964.787900.48
买入
FTMIBMILANO ITALIA BORSA INDEX32934.28+1.08%353.3532966.9332739.19
强烈买入
NI225Nikkei 225 Index39910.75+1.90%744.6339990.2339224.64
强烈买入
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2642.37−0.37%−9.932647.562628.62
买入
000001上证综合指数
3027.0205+0.39%11.84943032.23143003.7632
买入
399001深证成指9434.7471+1.12%104.30379452.63389298.1602
买入
HSIHang Seng Index
16589.44+0.47%78.0016651.6716321.12
买入
STISTRAITS TIMES INDEX3135.77−0.19%−6.093153.633125.75
卖出
XJOS&P/ASX 200 Index
7745.6+0.61%46.97745.67696.5
强烈买入
NZ50GS&P/NZX 50 Gross Index
11744.39+0.02%2.9211744.3911683.40
买入
TAIEXTWSE Capitalization Weighted Stock Index
18935.93−0.16%−30.8419041.9218923.46
买入
FBMKLCIFTSE Bursa Malaysia KLCI Index
1538.02−0.86%−13.421556.221537.11
买入
COMPOSITEIDX Composite Index
7311.9072−0.06%−4.20367331.31597269.8940
买入
SX5ESTOXX 504894.87+0.35%17.114904.854874.03
买入
IBCIBEX 35 Index
10064.70+0.63%63.4010107.9010012.90
强烈买入
SMISwiss Market Index
11493.92+0.48%55.0611529.2411456.21
强烈买入
WIG20WIG20 Index
2424.70+0.27%6.602441.002404.79
买入
AEXAEX-Index
854.10+0.67%5.66854.23848.37
买入
BEL20BEL 20 Index
3698.82+1.02%37.403705.763677.51
强烈买入
IMOEXMOEX Russia Index3266.66+0.30%9.863269.283249.69
强烈买入
OMXH25OMX Helsinki 25 Index
4428.1284+0.11%4.74954431.09134403.3618
卖出
OMXS30OMX Stockholm 30 Index
2461.4895+0.35%8.68432472.75342456.4067
买入
OMXC25OMX Copenhagen 25 Index
1923.28130+1.38%26.235201923.554201902.37080
强烈买入
BELEX15BELEX 15 Index
930.35+0.49%4.51932.74925.43
强烈买入
OMXRGIOMX Riga Gross Index
1344.8290+0.69%9.27681350.57311331.5197
买入
OMXTGIOMX Tallinn Gross Index
1749.5872−0.32%−5.58741752.41391745.4693
强烈卖出
OMXVGIOMX Vilnius Gross Index
957.6211−0.01%−0.0782959.2251954.7765
买入
XU100BIST 100 Index
9097.15−1.05%−96.549226.989090.79
买入
TA35TA-35 Index
1947.070+0.90%17.4301950.8501930.190
买入
SA40SOUTH AFRICA TOP 40 INDEX66337.42−0.02%−12.4066562.1065949.29
卖出
NIFTYNIFTY 50 Index
22378.40+0.18%39.6522419.5522367.05
买入
SENSEXS&P BSE SENSEX Index
73806.15+0.08%60.8073994.7073778.14
买入
DFMGIDFM General Index
4356.60+1.11%47.854361.804275.20
强烈买入
TASITadawul All Shares Index
12630.860+0.15%19.44012654.38012607.870
买入
GNRIQE Index
10474.91−0.12%−12.1910520.5210452.21
买入
BHBXBahrain All Share Index
2005.415−0.96%−19.4312026.7972005.334
卖出
EGX30EGX 30 Index
28964.400+0.30%87.90029197.20028356.300
买入
IBOVBovespa Index
129180.37+0.12%160.35129715.51128717.01
中立
MES&P/BMV IPC Index
55536.32+0.22%122.3255984.8755184.85
中立
IMVS&P MERVAL Index
1055493.600+4.02%40781.7001057903.1001014711.900
中立
ICAPMSCI COLCAP Index
1286.46+0.97%12.381289.891268.18
强烈买入
SP_IPSAS&P IPSA Index
6481.250+0.49%31.3706499.3806449.880
买入
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28330.631+0.35%98.80128444.51028141.760
买入
BUXBudapest Stock Exchange Index
66169.03+0.35%230.3866388.5165899.62
买入
GDATHEX Composite Index
1422.75−0.14%−2.021427.371421.03
买入
BETBucharest Exchange Trading Index
16009.52+0.75%118.4516020.7515887.66
强烈买入
IDX30IDX 30 Index
501.0800−0.22%−1.0990503.6510497.2650
中立
RUTUS Small Cap 2000 Index2076.3948+1.05%21.55232077.97022052.4251
买入
SOXPHLX SEMICONDUCTOR4929.58+4.29%202.664950.264780.99
强烈买入
CAC40CAC 407934.18+0.09%6.757964.787900.48
买入
IBEX35IBEX 3510064.69+0.63%63.3810107.9010012.90
强烈买入
DE30EURGermany 3017756.0+0.08%14.017818.017690.9
买入
NZ50GNZX 50 INDEX11744.39+0.02%2.9111744.3911683.40
买入
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index106.4767−2.41%−2.6247109.1014106.4767
强烈卖出
RUIUS Small Cap 1000 Index2816.8682+0.60%16.82452818.22022793.4276
买入
DEU40GERMAN STOCK INDEX (DAX)17735.08+0.32%56.9017816.5217690.89
买入
AU200AUDAustralia 2007758.3+0.62%48.17758.87696.8
强烈买入
HK33HKDHong Kong 3316613.5+1.18%193.516656.516160.5
买入
OSXPHLX OIL SERVICE SECTOR82.12+2.72%2.1882.7081.13
买入
UTYPHLX UTILITY SECTOR781.31−0.84%−6.63784.78772.03
卖出
NL25EURNetherlands 25858.943+0.64%5.434858.943849.434
强烈买入
SXXPSTOXX 600497.59+0.60%2.98497.88495.08
买入
RUAUS Small Cap 3000 Index2944.8613+0.78%22.70232946.28122919.9611
强烈买入
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index277.1088+0.67%1.8384277.1088275.0768
强烈买入
DJIDow Jones Industrial Average Index39087.39+0.23%90.9939120.3638850.50
买入
AEXAEX854.11+0.67%5.66854.23848.37
买入
NYANYSE Composite Index17728.2679+0.69%120.834817738.143617603.8853
买入
SSMISWISS MARKET INDEX11493.93+0.48%55.0811529.2411456.21
强烈买入
VIXVOLATILITY S&P 50013.12−2.02%−0.2713.6613.08
卖出
HGXPHLX HOUSING SECTOR697.60+1.44%9.89698.03684.45
强烈买入
XAUPHLX GOLD AND SILVER SECTOR INDEX108.65+3.11%3.28109.04104.94
中立
XAXNYSE American Composite Index4569.3622+1.45%65.41994594.35174503.9424
强烈买入
US30USDUS Wall St 3039021.0+0.18%69.539112.638826.0
买入
XMINYSE Arca Major Market Index3570.1109+0.15%5.46273576.91663562.3670
买入
HSIHang Seng Index16589.45+0.47%78.0016651.6716321.12
买入