市场指数
美国经济主要指数
美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5064.19 | +0.91% | 45.79 | 5073.21 | 5011.05 | 中立 |
 SVXS&P 500 Value | 1769.26 | +0.49% | 8.69 | 1772.99 | 1756.77 | 卖出 |
 MIDS&P 400 | 2900.69 | +1.27% | 36.35 | 2905.04 | 2860.83 | 买入 |
 OEXS&P 100 | 2403.31 | +1.02% | 24.33 | 2407.33 | 2377.78 | 买入 |
 SPGSCIS&P GSCI | 575.09 | +0.33% | 1.91 | 576.23 | 573.17 | 中立 |
 DJIDow Jones Industrial Average Index | 38225.67 | +0.85% | 322.37 | 38295.29 | 37895.66 | 买入 |
 IXICNASDAQ Composite Index | 15840.96 | +1.51% | 235.48 | 15862.79 | 15604.73 | 中立 |
 NDXNASDAQ 100 Index | 17541.54 | +1.29% | 222.99 | 17575.80 | 17290.64 | 中立 |
 RUAUS Small Cap 3000 Index | 2899.5440 | +0.99% | 28.3403 | 2904.1282 | 2868.1013 | 中立 |
 RUTUS Small Cap 2000 Index | 2016.1117 | +1.81% | 35.8822 | 2016.4997 | 1984.6839 | 买入 |
 RUIUS Small Cap 1000 Index | 2775.6152 | +0.94% | 25.9270 | 2780.2837 | 2746.1926 | 卖出 |
 NYANYSE COMPOSITE INDEX | 17699.05 | +0.70% | 122.66 | 17739.73 | 17558.28 | 买入 |
 XMINYSE ARCA MAJOR MARKET | 3584.40 | +0.48% | 17.19 | 3592.51 | 3561.88 | 买入 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4792.74 | +0.86% | 40.83 | 4810.34 | 4751.90 | 中立 |
 VIXCBOE Volatility Index | 14.46 | −1.50% | −0.22 | 14.58 | 14.46 | 强烈卖出 |
 OSXPHLX Oil Service Sector | 84.87 | +1.39% | 1.16 | 85.35 | 84.34 | 卖出 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 134.30 | +0.04% | 0.06 | 135.15 | 132.40 | 中立 |
 HGXPHLX Housing Sector | 680.83 | +1.80% | 12.02 | 681.28 | 666.16 | 中立 |
 UTYPHLX Utility Sector | 869.31 | +0.42% | 3.60 | 871.12 | 861.65 | 买入 |
 SOXPHLX Semiconductor | 4605.35 | +2.17% | 97.67 | 4620.68 | 4498.49 | 中立 |
 DJADow Jones Composite Average Index | 12258.46 | +1.22% | 147.63 | 12284.62 | 12158.95 | 买入 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.13 | −1.48% | −0.02 | 1.13 | 1.11 | 强烈卖出 |
 DJCIGRDow Jones Commodity Grains | 244.45 | +1.28% | 3.10 | 244.49 | 241.27 | 买入 |
 REITDow Jones Equity All Reit tr | 2286.94 | +1.49% | 33.48 | 2290.92 | 2250.96 | 卖出 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5756.29 | +0.70% | 39.74 | 5796.93 | 5709.13 | 卖出 |
| DJCISIDow Jones Commodity Silver | 519.18 | −0.29% | −1.53 | 523.24 | 517.92 | 中立 |
 DJCIGCDow Jones Commodity Gold | 797.94 | −0.11% | −0.91 | 800.24 | 796.41 | 买入 |
 DJTDow Jones Transportation Average | 15234.61 | +2.49% | 369.97 | 15291.81 | 15082.04 | 卖出 |
 SPSIBIS&P Biotechnology Select Industry | 6891.06 | +1.04% | 71.16 | 6932.42 | 6777.20 | 买入 |
 DE30Dow Jones Germany Titans 30 | 551.23 | +0.41% | 2.27 | 551.88 | 548.97 | 中立 |
 DJCIKCDow Jones Commodity Coffee | 191.73 | −0.27% | −0.52 | 193.43 | 190.94 | 卖出 |
 DJCIIKDow Jones Commodity Nickel | 430.34 | +0.91% | 3.87 | 431.72 | 424.24 | 买入 |
| DJUDow Jones Utility Average | 908.10 | +0.50% | 4.50 | 909.14 | 898.93 | 买入 |
 DJCIENDow Jones Commodity Energy | 130.80 | −0.04% | −0.05 | 131.36 | 130.64 | 卖出 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.26 | +2.09% | 0.23 | 11.30 | 11.01 | 买入 |
 DWCPFDow Jones US Completion Total Stock Market | 1991.34 | +1.55% | 30.44 | 1994.01 | 1958.38 | 买入 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 291.45 | +0.76% | 2.21 | 291.84 | 289.18 | 中立 |
 W1DOWDow Jones Global | 576.28 | +0.17% | 1.00 | 576.40 | 575.38 | 买入 |
 DJCISBDow Jones Commodity Sugar | 257.70 | +0.62% | 1.59 | 258.38 | 255.05 | 卖出 |
 SP500LVOLS&P 500 Low Volatility | 10270.57 | +0.10% | 10.54 | 10294.49 | 10233.08 | 中立 |
 DJCICCDow Jones Commodity Cocoa | 550.57 | +1.11% | 6.04 | 563.98 | 521.77 | 卖出 |
| IIXTCNASDAQ Telecommunications | 379.28 | +0.14% | 0.54 | 381.64 | 377.72 | 卖出 |
| TTRANNASDAQ Transportation | 6547.52 | +1.62% | 104.12 | 6569.52 | 6471.36 | 卖出 |
| SSP600TRS&P 600 (TR) | 1835.69 | +1.50% | 27.10 | 1837.25 | 1811.67 | 买入 |
 DXYU.S. Dollar Currency Index | 105.174 | −0.16% | −0.170 | 105.372 | 105.158 | 卖出 |
| SSP600S&P 600 | 1291.40 | +1.50% | 19.03 | 1292.48 | 1274.49 | 买入 |
| OOFINNASDAQ Other Finance | 10802.63 | +1.46% | 155.49 | 10820.34 | 10635.59 | 卖出 |
 INDSPACER FDS TR | 9669.07 | +1.34% | 128.32 | 9689.80 | 9528.82 | 强烈买入 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 19436.10 | +2.13% | 404.49 | 19510.23 | 19031.62 | 买入 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 14723.86 | +2.56% | 367.28 | 14776.77 | 14360.22 | 中立 |
| IINSRNASDAQ Insurance | 13846.69 | −0.40% | −55.47 | 13957.05 | 13761.69 | 中立 |
| VXNCBOE NASDAQ 100 Volatility | 18.73 | −3.60% | −0.70 | 20.01 | 18.63 | 强烈卖出 |
| SSPXTRS&P 500 Total Return | 11013.90 | +0.91% | 99.80 | 11033.26 | 10899.45 | 中立 |
| IIXCONASDAQ Computer | 14227.30 | +1.73% | 241.96 | 14248.29 | 13997.38 | 中立 |
 XAXNYSE American Composite Index | 4792.7358 | +0.86% | 40.8316 | 4810.3371 | 4751.9043 | 中立 |
| NYANYSE Composite Index | 17699.0531 | +0.70% | 122.6607 | 17739.7273 | 17558.2811 | 买入 |
| OEXS&P 100 Index | 2403.32 | +1.02% | 24.35 | 2407.33 | 2377.78 | 买入 |
| SPXS&P 500 Index | 5064.20 | +0.91% | 45.81 | 5073.21 | 5011.05 | 中立 |
| DXYU.S. Dollar Currency Index | 105.176 | −0.16% | −0.168 | 105.372 | 105.170 | 卖出 |