市场指数
美国经济主要指数
美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,459.09 | +1.11% | 59.86 | 5,488.32 | 5,430.70 | 中立 |
 SVXS&P 500 Value | 1,867.22 | +1.28% | 23.67 | 1,873.31 | 1,849.79 | 强烈买入 |
 MIDS&P 400 | 3,074.97 | +1.63% | 49.41 | 3,081.41 | 3,050.12 | 强烈买入 |
 OEXS&P 100 | 2,625.68 | +1.02% | 26.63 | 2,640.93 | 2,612.77 | 中立 |
 SPGSCIS&P GSCI | 549.27 | −1.03% | −5.71 | 557.20 | 546.84 | 强烈卖出 |
 DJIDow Jones Industrial Average Index | 40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | 强烈买入 |
 IXICNASDAQ Composite Index | 17,357.88 | +1.03% | 176.16 | 17,454.57 | 17,239.99 | 中立 |
 NDXNASDAQ 100 Index | 19,023.66 | +1.03% | 193.07 | 19,142.68 | 18,899.31 | 中立 |
 RUAUS Small Cap 3000 Index | 3,121.5036 | +1.16% | 35.8411 | 3,136.0735 | 3,101.8620 | 买入 |
 RUTUS Small Cap 2000 Index | 2,260.0689 | +1.67% | 37.0883 | 2,267.9096 | 2,238.6725 | 强烈买入 |
 RUIUS Small Cap 1000 Index | 2,982.1374 | +1.13% | 33.4557 | 2,997.1680 | 2,963.2339 | 买入 |
 NYANYSE COMPOSITE INDEX | 18,344.46 | +0.20% | 36.03 | 18,559.25 | 18,289.65 | 买入 |
 XMINYSE ARCA MAJOR MARKET | 3,653.85 | +0.17% | 6.37 | 3,700.38 | 3,647.49 | 卖出 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,070.86 | +0.32% | 16.09 | 5,101.22 | 4,996.62 | 买入 |
 VIXCBOE Volatility Index | 16.39 | −11.21% | −2.07 | 18.05 | 16.37 | 买入 |
 OSXPHLX Oil Service Sector | 91.11 | +0.71% | 0.65 | 92.22 | 89.80 | 买入 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146.78 | +0.70% | 1.03 | 148.13 | 146.34 | 买入 |
 HGXPHLX Housing Sector | 778.20 | +3.19% | 24.04 | 783.30 | 766.81 | 强烈买入 |
 UTYPHLX Utility Sector | 915.68 | +1.11% | 10.05 | 917.12 | 910.25 | 强烈买入 |
 SOXPHLX Semiconductor | 5,103.13 | +1.95% | 97.77 | 5,147.94 | 5,056.21 | 中立 |
 DJCIIKDow Jones Commodity Nickel | 359.49 | +0.06% | 0.23 | 362.35 | 356.41 | 卖出 |
 W1DOWDow Jones Global | 605.60 | +0.87% | 5.21 | 607.58 | 600.01 | 买入 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,602.39 | +0.51% | 28.26 | 5,617.84 | 5,525.30 | 卖出 |
 SPSIBIS&P Biotechnology Select Industry | 7,914.27 | +0.55% | 43.17 | 8,016.02 | 7,870.32 | 买入 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.00 | −5.37% | −0.06 | 1.05 | 0.99 | 中立 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 269.17 | −2.06% | −5.66 | 275.08 | 268.93 | 强烈卖出 |
 DJCICCDow Jones Commodity Cocoa | 599.24 | +2.08% | 12.23 | 603.95 | 575.62 | 卖出 |
 DWCPFDow Jones US Completion Total Stock Market | 2,129.57 | +1.57% | 32.84 | 2,136.60 | 2,114.94 | 强烈买入 |
| DJCISIDow Jones Commodity Silver | 541.34 | +0.13% | 0.68 | 546.48 | 537.58 | 卖出 |
 DE30Dow Jones Germany Titans 30 | 558.85 | +0.52% | 2.87 | 559.23 | 553.40 | 买入 |
 DJCIKCDow Jones Commodity Coffee | 216.53 | −1.04% | −2.28 | 220.27 | 215.67 | 中立 |
 DJADow Jones Composite Average Index | 12,975.41 | +1.57% | 200.95 | 13,028.98 | 12,830.70 | 强烈买入 |
 DJCIGRDow Jones Commodity Grains | 209.75 | −2.65% | −5.70 | 215.87 | 209.42 | 卖出 |
 SP500LVOLS&P 500 Low Volatility | 10,831.20 | +1.17% | 125.44 | 10,862.72 | 10,705.76 | 强烈买入 |
 DJTDow Jones Transportation Average | 15,919.60 | +1.66% | 260.00 | 16,005.72 | 15,700.15 | 强烈买入 |
 DJCIGCDow Jones Commodity Gold | 838.51 | +1.20% | 9.91 | 841.30 | 828.69 | 买入 |
| DJUDow Jones Utility Average | 971.42 | +1.05% | 10.05 | 975.02 | 964.81 | 强烈买入 |
 DJCISBDow Jones Commodity Sugar | 245.60 | −1.02% | −2.53 | 249.07 | 243.62 | 卖出 |
 DJCIENDow Jones Commodity Energy | 127.84 | −1.68% | −2.19 | 130.72 | 127.18 | 强烈卖出 |
 REITDow Jones Equity All Reit tr | 2,570.10 | +1.74% | 44.04 | 2,578.33 | 2,535.64 | 强烈买入 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.37 | −2.50% | −0.24 | 9.68 | 9.35 | 卖出 |
| OEXS&P 100 Index | 2,625.69 | +1.03% | 26.65 | 2,640.93 | 2,612.77 | 买入 |
| TTRANNASDAQ Transportation | 6,602.61 | +0.02% | 1.03 | 6,647.79 | 6,556.24 | 买入 |
 INDSPACER FDS TR | 10,004.04 | +1.12% | 110.46 | 10,038.65 | 9,929.35 | 中立 |
 XAXNYSE American Composite Index | 5,087.5713 | +0.33% | 16.7086 | 5,101.9446 | 5,031.8946 | 强烈买入 |
| NYANYSE Composite Index | 18,564.4772 | +1.20% | 220.0201 | 18,626.8774 | 18,344.4570 | 强烈买入 |
| IIXCONASDAQ Computer | 16,024.33 | +1.06% | 167.81 | 16,147.41 | 15,895.04 | 中立 |
 DXYU.S. Dollar Currency Index | 104.328 | −0.07% | −0.072 | 104.450 | 104.207 | 卖出 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17,641.33 | +1.29% | 224.25 | 17,910.39 | 17,455.98 | 卖出 |
| SSP600TRS&P 600 (TR) | 2,040.31 | +1.81% | 36.26 | 2,043.65 | 2,019.34 | 强烈买入 |
| SPXS&P 500 Index | 5,459.10 | +1.11% | 59.88 | 5,488.32 | 5,430.70 | 中立 |
| OOFINNASDAQ Other Finance | 11,315.69 | +0.96% | 107.15 | 11,352.58 | 11,259.36 | 强烈买入 |
| VXNCBOE NASDAQ 100 Volatility | 22.41 | −7.05% | −1.70 | 23.46 | 22.17 | 买入 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17,056.53 | +0.65% | 110.37 | 17,081.26 | 16,926.06 | 卖出 |
| DXYU.S. Dollar Currency Index | 104.327 | −0.07% | −0.072 | 104.450 | 104.207 | 卖出 |
| IINSRNASDAQ Insurance | 14,926.32 | +2.52% | 366.28 | 14,979.04 | 14,534.36 | 强烈买入 |
| SSPXTRS&P 500 Total Return | 11,913.05 | +1.12% | 131.49 | 11,976.79 | 11,851.09 | 中立 |
| SSP600S&P 600 | 1,429.36 | +1.81% | 25.39 | 1,431.69 | 1,414.65 | 强烈买入 |
| IIXTCNASDAQ Telecommunications | 406.82 | +2.85% | 11.27 | 408.40 | 401.82 | 买入 |