美国经济主要指数

美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。

商品代码	价格	更改 %	更改	最高价	最低价	技术评级
SPX^{S&P 500}	6,051.25	−0.54%	−32.93	6,079.68	6,051.25	买入
SVX^{S&P 500 Value}	1,953.20	−0.37%	−7.16	1,963.79	1,953.20	卖出
MID^{S&P 400}	3,294.37	−0.56%	−18.67	3,315.97	3,293.61	中立
OEX^{S&P 100}	2,953.85	−0.61%	−18.06	2,968.20	2,953.85	买入
SPGSCI^{S&P GSCI}	546.38	+0.59%	3.22	546.68	542.88	买入
DJI^{Dow Jones Industrial Average Index}	43,914.13	−0.53%	−234.44	44,208.60	43,903.27	卖出
IXIC^{NASDAQ Composite Index}	19,902.84	−0.66%	−132.05	20,018.24	19,897.38	买入
NDX^{NASDAQ 100 Index}	21,615.27	−0.68%	−148.71	21,715.83	21,596.66	买入
RUA^{US Small Cap 3000 Index}	3,468.3941	−0.59%	−20.4549	3,485.4833	3,468.3938	买入
RUT^{US Small Cap 2000 Index}	2,361.0804	−1.38%	−33.0787	2,391.8576	2,360.5876	卖出
RUI^{US Small Cap 1000 Index}	3,324.1176	−0.55%	−18.2556	3,339.8155	3,324.1173	买入
NYA^{NYSE COMPOSITE INDEX}	19,769.09	−0.61%	−121.94	19,898.00	19,769.08	卖出
XAX^{NYSE AMERICAN COMPOSITE INDEX}	5,030.15	−4.62%	−243.48	5,281.66	5,016.06	卖出
VIX^{CBOE Volatility Index}	13.42	−3.59%	−0.50	13.57	13.40	卖出
OSX^{PHLX Oil Service Sector}	75.58	−2.01%	−1.55	76.83	75.43	强烈卖出
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	151.54	−3.66%	−5.76	154.73	151.50	卖出
HGX^{PHLX Housing Sector}	757.77	−1.13%	−8.68	763.57	756.43	卖出
UTY^{PHLX Utility Sector}	958.75	−0.12%	−1.12	967.92	958.41	卖出
SOX^{PHLX Semiconductor}	4,982.19	−0.91%	−45.60	5,005.80	4,946.65	卖出
DJCIGC^{Dow Jones Commodity Gold}	928.01	−0.81%	−7.58	937.98	926.83	买入
DJCIEN^{Dow Jones Commodity Energy}	122.89	+0.98%	1.19	123.06	121.43	买入
DE30^{Dow Jones Germany Titans 30}	610.57	+0.35%	2.11	611.84	608.37	买入
SP500LVOL^{S&P 500 Low Volatility}	11,568.81	−0.10%	−11.73	11,622.68	11,563.54	卖出
DJU^{Dow Jones Utility Average}	1,002.73	−0.12%	−1.21	1,010.84	1,001.31	卖出
DJA^{Dow Jones Composite Average Index}	13,887.74	−0.36%	−50.42	13,960.55	13,886.09	中立
DJCIIK^{Dow Jones Commodity Nickel}	367.75	−0.04%	−0.16	370.37	365.91	中立
SPSIOP^{S&P Oil And Gas Exploration And Production Select Industry}	5,270.13	−0.92%	−49.14	5,319.26	5,242.85	卖出
DWCPF^{Dow Jones US Completion Total Stock Market}	2,398.94	−0.87%	−20.97	2,420.74	2,398.35	中立
W1DOW^{Dow Jones Global}	651.72	−0.14%	−0.89	652.65	651.30	买入
DJT^{Dow Jones Transportation Average}	16,842.78	−0.02%	−2.66	16,922.43	16,705.86	中立
SPSIBI^{S&P Biotechnology Select Industry}	7,340.66	−2.86%	−215.76	7,556.43	7,338.19	强烈卖出
DJCISB^{Dow Jones Commodity Sugar}	276.05	−0.77%	−2.13	278.72	275.80	卖出
VXXIDSP^{S&P 500 VIX Short-Term Futures}	8,712.93	−1.67%	−148.19	8,861.12	8,700.10	中立
DJCICC^{Dow Jones Commodity Cocoa}	820.29	+1.97%	15.88	820.66	794.56	买入
REIT^{Dow Jones Equity All Reit tr}	2,704.75	−0.19%	−5.07	2,735.45	2,704.75	卖出
DJCISI^{Dow Jones Commodity Silver}	607.12	−1.17%	−7.16	612.34	603.53	卖出
DJCIWHT^{Dow Jones Commodity Index Wheat tr}	9.50	+0.32%	0.03	9.50	9.43	卖出
DJCIKC^{Dow Jones Commodity Coffee}	301.07	+1.25%	3.71	302.06	293.90	买入
DJCIAGC^{Dow Jones Commodity Agriculture Capped Component}	295.56	−0.18%	−0.53	296.22	294.36	买入
DJCIGR^{Dow Jones Commodity Grains}	214.81	−0.22%	−0.48	215.43	214.26	买入
SPX^{S&P 500 Index}	6,051.25	−0.54%	−32.94	6,079.68	6,051.25	买入
IINSR^{NASDAQ Insurance}	15,934.51	−0.16%	−24.82	16,050.55	15,929.24	卖出
DXY^{U.S. Dollar Currency Index}	106.960	−0.04%	−0.046	107.186	106.938	买入
RRUT^{RUSSELL 2000 INDEX}	2,361.08	−1.38%	−33.08	2,391.86	2,360.59	卖出
TTRAN^{NASDAQ Transportation}	7,394.92	−1.38%	−103.20	7,504.01	7,393.40	卖出
OEX^{S&P 100 Index}	2,953.85	−0.61%	−18.07	2,968.20	2,953.85	买入
INDS^{NASDAQ Industrial}	12,467.12	−0.65%	−81.50	12,579.32	12,455.93	买入
XAX^{NYSE American Composite Index}	5,030.1528	−4.62%	−243.4779	5,281.6577	5,016.0644	卖出
OOFIN^{NASDAQ Other Finance}	13,243.86	−0.07%	−9.46	13,334.16	13,228.92	买入
SSPXTR^{S&P 500 Total Return}	13,275.24	−0.54%	−72.28	13,337.61	13,275.24	买入
NYA^{NYSE Composite Index}	19,769.0910	−0.61%	−121.9423	19,898.0033	19,769.0808	卖出
NNYFANG^{NYSE FANG+ Index}	13,297.495	−0.51%	−68.313	13,365.808	13,242.239	买入
IIXTC^{NASDAQ Telecommunications}	484.30	+0.49%	2.38	485.52	481.54	中立
IIXCO^{NASDAQ Computer}	18,059.55	−0.64%	−115.67	18,160.35	18,016.25	买入
DDJUSSC^{Dow Jones U.S. Semiconductors Index}	19,386.25	−1.23%	−242.37	19,466.56	19,200.17	卖出
VXN^{CBOE NASDAQ 100 Volatility}	16.36	+3.02%	0.48	16.44	15.90	卖出
RUI^{RUSSELL 1000 INDEX}	3,324.12	−0.55%	−18.25	3,339.82	3,324.12	买入
SSP600^{S&P 600}	1,498.24	−0.83%	−12.59	1,511.63	1,497.76	中立
SSP600TR^{S&P 600 (TR)}	2,152.39	−0.83%	−17.94	2,171.65	2,151.73	中立
DXY^{U.S. Dollar Currency Index}	106.958	−0.04%	−0.047	107.186	106.938	买入
BBR20^{Dow Jones Brazil Titans 20 ADR Index}	16,260.46	−3.42%	−575.57	16,836.04	16,168.71	强烈卖出

市场指数

行情

美国经济主要指数