商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5308.12 | +0.09% | 4.86 | 5325.32 | 5302.40 | 买入 |
IXICUS Composite Index | 16794.86 | +0.65% | 108.90 | 16823.83 | 16695.69 | 买入 |
DJIDow Jones Industrial Average Index | 39806.78 | −0.49% | −196.82 | 40077.40 | 39787.09 | 买入 |
VIXCBOE Volatility Index | 12.15 | +1.33% | 0.16 | 12.59 | 12.07 | 卖出 |
TSXS&P/TSX Composite index | 22465.37 | +0.74% | 165.54 | 22468.62 | 22301.06 | 强烈买入 |
UKXUK 100 INDEX | 8424.21 | +0.05% | 3.96 | 8451.64 | 8417.95 | 买入 |
DAXDAX Index | 18768.96 | +0.35% | 64.54 | 18804.00 | 18710.13 | 买入 |
PX1CAC 40 Index | 8195.97 | +0.35% | 28.47 | 8221.30 | 8175.46 | 买入 |
FTMIBMILANO ITALIA BORSA INDEX | 34825.02 | −1.62% | −573.79 | 35118.73 | 34804.08 | 买入 |
NI225Nikkei 225 Index | 39069.61 | +0.73% | 282.30 | 39437.16 | 38703.70 | 强烈买入 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2742.15 | +0.64% | 17.53 | 2756.41 | 2734.64 | 强烈买入 |
000001上证综合指数 | 3171.1450 | +0.54% | 17.1186 | 3174.2659 | 3155.9902 | 强烈买入 |
399001深证成指 | 9750.8223 | +0.43% | 41.4004 | 9779.3604 | 9701.8496 | 买入 |
XJOS&P/ASX 200 Index | 7863.7 | +0.63% | 49.3 | 7873.8 | 7814.4 | 买入 |
COMPOSITEIDX Composite Index | 7266.6909 | −0.69% | −50.5469 | 7374.5469 | 7243.0122 | 买入 |
SX5ESTOXX 50 | 5074.35 | +0.20% | 10.20 | 5079.04 | 5060.62 | 买入 |
IMOEXMOEX Russia Index | 3468.09 | −0.97% | −33.80 | 3521.72 | 3468.09 | 买入 |
XU100BIST 100 Index | 10739.57 | +0.90% | 95.99 | 10775.00 | 10633.93 | 强烈买入 |
SA40SOUTH AFRICA TOP 40 INDEX | 73733.79 | +0.71% | 520.04 | 73915.71 | 73209.09 | 强烈买入 |
NIFTYNifty 50 Index | 22502.00 | +0.16% | 35.90 | 22520.25 | 22470.05 | 强烈买入 |
SENSEXS&P BSE SENSEX Index | 74005.94 | +0.12% | 88.91 | 74162.76 | 73920.63 | 强烈买入 |
TASITadawul All Shares Index | 12125.360 | −0.60% | −73.020 | 12179.430 | 12059.170 | 卖出 |
IBOVBovespa Index | 127750.92 | −0.31% | −399.79 | 128730.25 | 127487.97 | 买入 |
MES&P/BMV IPC Index | 57393.28 | −0.33% | −189.80 | 57725.82 | 57270.53 | 买入 |
IMVS&P MERVAL Index | 1535511.520 | +4.21% | 62048.220 | 1537379.400 | 1454807.780 | 强烈买入 |
IDX30IDX 30 Index | 457.7430 | −1.51% | −7.0150 | 468.5180 | 456.1070 | 卖出 |