市场指数
Indices of the Middle Eastern markets
Dive deeper into the Middle Eastern markets with TA 125, TASI, and more stock indices on one page. Make use of the stats below, analyze quotes and changes to craft better strategies targeting local markets.
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 TASITadawul All Shares Index | 12,173.940 | −0.16% | −19.700 | 12,219.150 | 12,172.160 | 买入 |
 FADGIFTSE ADX General Index | 9,267.37 | +0.19% | 17.47 | 9,268.52 | 9,249.90 | 卖出 |
 DFMGIDFM General Index | 4,797.35 | +0.07% | 3.25 | 4,805.90 | 4,768.90 | 买入 |
 TA35TA-35 Index | 2,348.850 | −0.15% | −3.630 | 2,355.310 | 2,346.210 | 买入 |
 GNRIQE Index | 10,510.88 | +0.14% | 14.56 | 10,541.11 | 10,479.40 | 强烈买入 |
 BKPBoursa Kuwait Premier Market Index | 7,853.7 | +0.10% | 7.7 | 7,855.5 | 7,836.9 | 买入 |
 BHBXBahrain All Share Index | 2,011.947 | −0.24% | −4.772 | 2,016.719 | 2,011.947 | 卖出 |
 MT30MSCI Tadawul 30 Index | 1,530.760 | −0.10% | −1.560 | 1,536.810 | 1,530.300 | 买入 |
 FADX15FTSE ADX 15 Index | 9,205.45 | +0.31% | 28.89 | 9,208.22 | 9,176.56 | 卖出 |
 TA125TA-125 Index | 2,398.910 | −0.07% | −1.780 | 2,405.050 | 2,395.850 | 买入 |
| QQEASQE All Share Index | 3,758.20 | +0.25% | 9.39 | 3,767.05 | 3,741.56 | 强烈买入 |
 BKABoursa Kuwait All Share Index | 7,325.5 | +0.11% | 7.8 | 7,331.9 | 7,313.1 | 买入 |
 BKMBoursa Kuwait Main Market Index | 6,667.4 | +0.15% | 9.7 | 6,696.5 | 6,654.5 | 买入 |