市场指数
美国经济主要指数
美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5421.02 | +0.85% | 45.71 | 5447.25 | 5409.13 | 强烈买入 |
 SVXS&P 500 Value | 1793.61 | −0.05% | −0.89 | 1811.10 | 1789.37 | 卖出 |
 MIDS&P 400 | 2951.98 | +1.31% | 38.10 | 2986.43 | 2943.79 | 买入 |
 OEXS&P 100 | 2614.92 | +0.89% | 23.07 | 2630.28 | 2608.71 | 强烈买入 |
 SPGSCIS&P GSCI | 575.39 | −0.19% | −1.07 | 576.28 | 573.39 | 中立 |
 DJIDow Jones Industrial Average Index | 38712.22 | −0.09% | −35.21 | 39120.26 | 38621.45 | 卖出 |
 IXICNASDAQ Composite Index | 17608.44 | +1.53% | 264.89 | 17725.39 | 17490.64 | 强烈买入 |
 NDXNASDAQ 100 Index | 19465.18 | +1.33% | 254.99 | 19556.90 | 19347.28 | 强烈买入 |
 RUAUS Small Cap 3000 Index | 3081.0485 | +0.92% | 28.0151 | 3097.4947 | 3075.0123 | 强烈买入 |
 RUTUS Small Cap 2000 Index | 2057.1001 | +1.62% | 32.7541 | 2088.5335 | 2052.1671 | 买入 |
 RUIUS Small Cap 1000 Index | 2955.6743 | +0.88% | 25.8340 | 2969.9983 | 2949.7019 | 强烈买入 |
 NYANYSE COMPOSITE INDEX | 17919.11 | −0.66% | −118.41 | 18037.53 | 17827.38 | 卖出 |
 XMINYSE ARCA MAJOR MARKET | 3620.78 | −0.63% | −23.03 | 3643.81 | 3600.78 | 卖出 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4682.14 | −0.38% | −17.99 | 4700.13 | 4632.89 | 卖出 |
 VIXCBOE Volatility Index | 12.06 | +0.17% | 0.02 | 12.07 | 12.02 | 强烈卖出 |
 OSXPHLX Oil Service Sector | 83.40 | +0.54% | 0.45 | 84.50 | 83.36 | 卖出 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 137.67 | +0.70% | 0.95 | 140.79 | 137.10 | 买入 |
 HGXPHLX Housing Sector | 688.38 | +2.91% | 19.48 | 703.38 | 685.41 | 买入 |
 UTYPHLX Utility Sector | 889.19 | −0.71% | −6.34 | 906.04 | 886.44 | 中立 |
 SOXPHLX Semiconductor | 5520.87 | +2.90% | 155.49 | 5543.58 | 5452.85 | 强烈买入 |
 DJCISBDow Jones Commodity Sugar | 255.97 | +0.88% | 2.23 | 255.98 | 253.59 | 买入 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5667.66 | −1.24% | −71.35 | 5808.45 | 5647.93 | 卖出 |
 DWCPFDow Jones US Completion Total Stock Market | 2022.21 | +1.45% | 28.94 | 2045.63 | 2016.26 | 买入 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 0.93 | +1.41% | 0.01 | 0.93 | 0.92 | 卖出 |
 DJCIGCDow Jones Commodity Gold | 804.84 | −0.89% | −7.24 | 807.60 | 802.52 | 卖出 |
 DJCIKCDow Jones Commodity Coffee | 211.03 | +0.10% | 0.21 | 211.03 | 211.03 | 买入 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 11.34 | +0.35% | 0.04 | 11.37 | 11.21 | 中立 |
 DJCIIKDow Jones Commodity Nickel | 403.60 | −1.48% | −6.08 | 411.49 | 403.36 | 卖出 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 296.20 | +0.00% | 0.01 | 296.46 | 295.39 | 买入 |
 DJTDow Jones Transportation Average | 15130.04 | +0.72% | 107.76 | 15344.60 | 15107.52 | 卖出 |
 W1DOWDow Jones Global | 602.68 | −0.05% | −0.32 | 603.54 | 602.66 | 强烈买入 |
 DJCIGRDow Jones Commodity Grains | 238.28 | −0.07% | −0.16 | 238.95 | 237.68 | 卖出 |
 DJADow Jones Composite Average Index | 12346.64 | +0.06% | 7.58 | 12470.89 | 12323.18 | 卖出 |
 SPSIBIS&P Biotechnology Select Industry | 7302.76 | +1.47% | 105.48 | 7441.48 | 7197.29 | 强烈买入 |
 DJCIENDow Jones Commodity Energy | 134.23 | +0.06% | 0.08 | 134.27 | 133.62 | 强烈买入 |
 DE30Dow Jones Germany Titans 30 | 559.71 | −0.59% | −3.30 | 563.03 | 559.26 | 中立 |
| DJUDow Jones Utility Average | 915.27 | −0.50% | −4.60 | 931.54 | 913.28 | 中立 |
 DJCICCDow Jones Commodity Cocoa | 734.75 | −1.90% | −14.21 | 734.75 | 734.75 | 买入 |
| DJCISIDow Jones Commodity Silver | 574.66 | −2.11% | −12.37 | 592.50 | 566.82 | 中立 |
 REITDow Jones Equity All Reit tr | 2378.79 | +0.78% | 18.32 | 2424.79 | 2375.95 | 强烈买入 |
 SP500LVOLS&P 500 Low Volatility | 10454.38 | −0.23% | −24.56 | 10534.49 | 10440.65 | 中立 |
 DXYU.S. Dollar Currency Index | 104.780 | +0.09% | 0.096 | 104.854 | 104.672 | 买入 |
| IINSRNASDAQ Insurance | 13767.14 | −0.03% | −3.54 | 13864.37 | 13737.20 | 卖出 |
 NYANYSE Composite Index | 18005.9461 | +0.48% | 86.8314 | 18144.6666 | 17919.1146 | 买入 |
| IIXCONASDAQ Computer | 16724.67 | +2.17% | 354.76 | 16872.19 | 16516.69 | 强烈买入 |
| SPXS&P 500 Index | 5421.03 | +0.85% | 45.71 | 5447.25 | 5409.13 | 强烈买入 |
| TTRANNASDAQ Transportation | 6489.86 | +0.96% | 61.46 | 6549.61 | 6471.87 | 卖出 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 19248.78 | +3.02% | 563.93 | 19381.45 | 18974.50 | 强烈买入 |
 INDSNASDAQ Industrial | 9861.35 | +0.39% | 38.33 | 9925.44 | 9841.20 | 强烈买入 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 16973.09 | −2.01% | −348.39 | 17333.91 | 16915.43 | 强烈卖出 |
| OEXS&P 100 Index | 2614.93 | +0.89% | 23.09 | 2630.28 | 2608.71 | 强烈买入 |
| IIXTCNASDAQ Telecommunications | 382.82 | −1.18% | −4.59 | 389.31 | 380.68 | 强烈卖出 |
| OOFINNASDAQ Other Finance | 10970.61 | +1.26% | 136.78 | 11087.32 | 10960.15 | 中立 |
| DXYU.S. Dollar Currency Index | 104.738 | +0.05% | 0.055 | 104.854 | 104.672 | 中立 |
| SSP600TRS&P 600 (TR) | 1860.86 | +1.66% | 30.30 | 1889.53 | 1856.31 | 买入 |
| VXNCBOE NASDAQ 100 Volatility | 13.59 | −14.15% | −2.24 | 15.47 | 6.48 | 强烈卖出 |
| SSP600S&P 600 | 1306.20 | +1.65% | 21.18 | 1326.31 | 1302.99 | 买入 |
| XAXNYSE American Composite Index | 4693.6863 | +0.25% | 11.5502 | 4751.0126 | 4680.7595 | 卖出 |
| SSPXTRS&P 500 Total Return | 11813.16 | +0.85% | 99.85 | 11870.25 | 11787.25 | 强烈买入 |