市场指数
美国经济主要指数
美国股市占全球市值的75%，是全球最大的股市。其指数是经济部门和活动的有效指标，同时通常用于通过基金进行指数投资。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,738.16 | −0.13% | −7.20 | 5,763.78 | 5,727.34 | 买入 |
 SVXS&P 500 Value | 1,941.83 | +0.39% | 7.50 | 1,952.10 | 1,938.39 | 买入 |
 MIDS&P 400 | 3,119.25 | +0.11% | 3.54 | 3,145.54 | 3,108.22 | 买入 |
 OEXS&P 100 | 2,757.24 | −0.24% | −6.70 | 2,769.43 | 2,751.20 | 买入 |
 SPGSCIS&P GSCI | 532.61 | −0.06% | −0.34 | 536.32 | 532.35 | 卖出 |
 DJIDow Jones Industrial Average Index | 42,313.01 | +0.33% | 137.89 | 42,628.32 | 42,227.95 | 买入 |
 IXICNASDAQ Composite Index | 18,119.59 | −0.39% | −70.70 | 18,238.28 | 18,069.18 | 买入 |
 NDXNASDAQ 100 Index | 20,008.62 | −0.53% | −106.91 | 20,152.53 | 19,964.13 | 买入 |
 RUAUS Small Cap 3000 Index | 3,269.0044 | −0.07% | −2.1782 | 3,283.3508 | 3,263.2288 | 买入 |
 RUTUS Small Cap 2000 Index | 2,224.7046 | +0.67% | 14.8332 | 2,243.6474 | 2,218.7919 | 买入 |
 RUIUS Small Cap 1000 Index | 3,133.0776 | −0.10% | −3.2455 | 3,146.7058 | 3,127.6826 | 买入 |
 NYANYSE COMPOSITE INDEX | 19,501.22 | −0.00% | −0.50 | 19,597.32 | 19,484.75 | 买入 |
 XMINYSE ARCA MAJOR MARKET | 3,865.55 | +0.26% | 10.00 | 3,889.35 | 3,855.54 | 买入 |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,090.22 | +0.84% | 42.27 | 5,110.40 | 5,047.95 | 买入 |
 VIXCBOE Volatility Index | 16.96 | +10.34% | 1.59 | 16.97 | 15.20 | 中立 |
 OSXPHLX Oil Service Sector | 76.27 | +2.63% | 1.95 | 76.49 | 75.22 | 卖出 |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 162.25 | −3.06% | −5.13 | 167.05 | 162.09 | 买入 |
 HGXPHLX Housing Sector | 817.88 | +1.17% | 9.45 | 825.39 | 812.03 | 买入 |
 UTYPHLX Utility Sector | 1,027.84 | +0.95% | 9.68 | 1,030.22 | 1,022.15 | 买入 |
 SOXPHLX Semiconductor | 5,217.23 | −1.76% | −93.27 | 5,318.06 | 5,190.72 | 买入 |
 DJCISBDow Jones Commodity Sugar | 301.06 | +0.09% | 0.27 | 301.06 | 301.06 | 买入 |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 290.66 | −0.38% | −1.10 | 292.15 | 290.63 | 买入 |
 DJCIGRDow Jones Commodity Grains | 217.15 | −0.68% | −1.49 | 219.09 | 217.15 | 买入 |
 SPSIBIS&P Biotechnology Select Industry | 7,673.09 | +0.28% | 21.10 | 7,741.15 | 7,652.00 | 卖出 |
 W1DOWDow Jones Global | 641.52 | −0.15% | −0.94 | 642.38 | 640.76 | 买入 |
| DJCISIDow Jones Commodity Silver | 611.84 | −0.46% | −2.81 | 622.70 | 610.98 | 买入 |
 DJTDow Jones Transportation Average | 16,185.91 | +0.64% | 102.24 | 16,363.84 | 16,154.40 | 强烈买入 |
 DJCICCDow Jones Commodity Cocoa | 617.52 | +0.01% | 0.08 | 617.52 | 617.52 | 买入 |
 SP500LVOLS&P 500 Low Volatility | 11,514.88 | +0.37% | 42.36 | 11,570.74 | 11,472.51 | 买入 |
 DJCIGCDow Jones Commodity Gold | 921.71 | +0.07% | 0.69 | 928.07 | 921.65 | 买入 |
| DJUDow Jones Utility Average | 1,055.07 | +1.00% | 10.41 | 1,057.56 | 1,048.52 | 买入 |
 VXXIDSPS&P 500 VIX Short-Term Futures | 10,627.04 | −0.22% | −23.17 | 10,650.21 | 10,542.78 | 买入 |
 DJCIKCDow Jones Commodity Coffee | 252.60 | −0.02% | −0.06 | 252.60 | 252.60 | 买入 |
 DWCPFDow Jones US Completion Total Stock Market | 2,166.12 | +0.30% | 6.54 | 2,181.41 | 2,158.71 | 买入 |
 DE30Dow Jones Germany Titans 30 | 592.42 | +1.38% | 8.05 | 593.00 | 583.89 | 强烈买入 |
 REITDow Jones Equity All Reit tr | 2,804.88 | +0.21% | 5.79 | 2,826.87 | 2,799.35 | 买入 |
 DJCIIKDow Jones Commodity Nickel | 387.17 | +0.28% | 1.08 | 389.67 | 385.68 | 中立 |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,065.02 | +2.48% | 122.44 | 5,076.73 | 4,942.57 | 卖出 |
 DJADow Jones Composite Average Index | 13,510.12 | +0.48% | 65.19 | 13,609.44 | 13,476.16 | 买入 |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.96 | −0.50% | −0.05 | 10.06 | 9.96 | 买入 |
 DJCIENDow Jones Commodity Energy | 117.87 | −0.08% | −0.09 | 118.98 | 117.55 | 卖出 |
| IINSRNASDAQ Insurance | 16,315.38 | +0.44% | 71.88 | 16,394.97 | 16,261.70 | 买入 |
| TTRANNASDAQ Transportation | 6,772.25 | +0.45% | 30.03 | 6,870.60 | 6,770.84 | 强烈买入 |
| IIXTCNASDAQ Telecommunications | 446.19 | +1.09% | 4.80 | 447.28 | 442.64 | 强烈买入 |
| OOFINNASDAQ Other Finance | 11,726.25 | +0.80% | 92.59 | 11,776.07 | 11,678.21 | 强烈买入 |
| SSPXTRS&P 500 Total Return | 12,553.77 | −0.12% | −15.37 | 12,608.96 | 12,531.20 | 买入 |
 DXYU.S. Dollar Currency Index | 100.390 | −0.03% | −0.028 | 100.458 | 100.380 | 卖出 |
 INDSNASDAQ Industrial | 10,668.82 | −0.16% | −17.03 | 10,720.60 | 10,644.11 | 买入 |
| SPXS&P 500 Index | 5,738.17 | −0.13% | −7.20 | 5,763.78 | 5,727.34 | 买入 |
| OEXS&P 100 Index | 2,757.25 | −0.24% | −6.70 | 2,769.43 | 2,751.20 | 买入 |
| DXYU.S. Dollar Currency Index | 100.452 | +0.03% | 0.035 | 100.458 | 100.380 | 卖出 |
 XAXNYSE American Composite Index | 5,090.2197 | +0.84% | 42.2658 | 5,110.4025 | 5,047.9539 | 买入 |
| IIXCONASDAQ Computer | 16,670.06 | −0.69% | −115.08 | 16,820.61 | 16,606.35 | 买入 |
| SSP600S&P 600 | 1,418.15 | +0.75% | 10.61 | 1,433.14 | 1,413.09 | 买入 |
| NYANYSE Composite Index | 19,501.2168 | −0.00% | −0.5004 | 19,597.3188 | 19,484.7508 | 买入 |
| DDJUSSCDow Jones U.S. Semiconductors Index | 18,590.22 | −2.01% | −382.16 | 18,990.97 | 18,396.53 | 买入 |
| VXNCBOE NASDAQ 100 Volatility | 20.04 | +3.89% | 0.75 | 20.06 | 19.11 | 卖出 |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 18,576.05 | +0.13% | 24.22 | 18,725.63 | 18,536.91 | 买入 |
| SSP600TRS&P 600 (TR) | 2,030.57 | +0.76% | 15.22 | 2,052.06 | 2,023.35 | 买入 |