澳大利亚股票价格最高

以下是当今股价最高的澳大利亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
COH^{COCHLEAR LIMITED}	306.95 AUD	+2.50%	117.56 K	1.46	19.78 B AUD	56.54	5.43 AUD	+19.01%	1.36%	健康科技	中立
CSL^{CSL LIMITED}	276.33 AUD	−1.18%	485.78 K	1.20	135.58 B AUD	33.19	8.33 AUD	+20.52%	1.42%	健康科技	买入
PME^{PRO MEDICUS LIMITED}	253.69 AUD	−0.12%	171.69 K	1.43	26.54 B AUD	320.68	0.79 AUD	+36.42%	0.16%	健康服务	中立
REA^{REA GROUP LTD}	233.14 AUD	−1.37%	92.76 K	1.28	31.17 B AUD	101.76	2.29 AUD	−14.99%	0.80%	商业服务	买入
MQG^{MACQUARIE GROUP LIMITED}	224.20 AUD	−0.48%	345.13 K	0.96	82.45 B AUD	23.16	9.68 AUD	−11.76%	2.86%	金融	中立
XRO^{XERO LIMITED}	165.58 AUD	+0.22%	238.29 K	1.09	25.31 B AUD	127.68	1.30 AUD	—	0.00%	科技服务	买入
CBA^{COMMONWEALTH BANK OF AUSTRALIA}	151.27 AUD	−0.45%	1.19 M	0.93	255.38 B AUD	—	—	—	3.04%	金融	卖出
WTC^{WISETECH GLOBAL LIMITED}	115.00 AUD	−3.69%	705.06 K	2.37	40.24 B AUD	145.81	0.79 AUD	+22.09%	0.14%	科技服务	买入
JBH^{JB HI-FI LIMITED}	94.22 AUD	−0.74%	221.39 K	0.87	10.55 B AUD	23.58	4.00 AUD	−16.36%	3.53%	零售行业	中立
MMAQ^{MACQUARIE TECHNOLOGY GROUP LIMITED}	85.00 AUD	−1.16%	14.19 K	0.43	2.23 B AUD	63.39	1.34 AUD	+64.80%	0.00%	通讯	买入
ALL^{ARISTOCRAT LEISURE LIMITED}	70.83 AUD	+0.23%	1.21 M	1.34	44.25 B AUD	34.78	2.04 AUD	−8.02%	1.10%	消费者服务	买入
WES^{WESFARMERS LIMITED}	70.72 AUD	−0.03%	935.69 K	1.32	80.52 B AUD	31.36	2.26 AUD	+3.72%	2.79%	零售行业	卖出
HUB^{HUB24 LIMITED}	64.48 AUD	−3.44%	335.69 K	1.91	5.49 B AUD	114.37	0.56 AUD	+22.41%	0.56%	科技服务	中立
ASX^{ASX LIMITED}	64.44 AUD	−0.08%	252.47 K	1.26	12.41 B AUD	26.32	2.45 AUD	+49.38%	3.25%	金融	卖出
SGH^{SGH LIMITED}	45.90 AUD	+1.62%	172.18 K	0.74	18.49 B AUD	37.25	1.23 AUD	−24.30%	1.17%	配送服务	买入
ARB^{ARB CORPORATION LIMITED.}	40.08 AUD	+1.19%	219.03 K	3.68	3.29 B AUD	32.09	1.25 AUD	+15.72%	1.74%	制造业	中立
GGYG^{GUZMAN Y GOMEZ LIMITED}	40.00 AUD	+4.36%	168.24 K	1.34	3.82 B AUD	—	−0.14 AUD	−505.36%	0.00%	消费者服务	卖出
BHP^{BHP GROUP LIMITED}	39.78 AUD	−0.95%	4.93 M	0.85	200.82 B AUD	16.81	2.37 AUD	−37.52%	5.57%	非能源矿业	买入
CAR^{CAR GROUP LIMITED}	37.81 AUD	−1.84%	705.94 K	0.96	14.16 B AUD	57.12	0.66 AUD	−63.26%	1.95%	科技服务	买入
NAB^{NATIONAL AUSTRALIA BANK LIMITED}	37.40 AUD	+0.59%	2.01 M	0.83	114.16 B AUD	16.95	2.21 AUD	−3.52%	4.54%	金融	中立
MIN^{MINERAL RESOURCES LIMITED}	36.75 AUD	+2.74%	1.27 M	0.99	6.84 B AUD	60.88	0.60 AUD	−52.43%	2.57%	非能源矿业	中立
BRG^{BREVILLE GROUP LIMITED}	35.25 AUD	−0.51%	142.79 K	1.26	5.01 B AUD	43.10	0.82 AUD	+6.71%	0.95%	耐用消费品	中立
RHC^{RAMSAY HEALTH CARE LIMITED}	34.63 AUD	+0.79%	684.01 K	1.14	7.69 B AUD	9.09	3.81 AUD	+205.20%	2.38%	健康服务	中立
SSNL^{SUPPLY NETWORK LIMITED}	34.15 AUD	+0.74%	24.86 K	1.74	1.46 B AUD	43.62	0.78 AUD	+19.62%	1.66%	配送服务	强烈买入
ANN^{ANSELL LIMITED}	33.98 AUD	−0.32%	261.99 K	1.19	4.9 B AUD	37.74	0.90 AUD	−48.06%	1.71%	制造业	买入
CPU^{COMPUTERSHARE LIMITED.}	33.97 AUD	−1.96%	901.59 K	0.93	19.97 B AUD	25.87	1.31 AUD	+20.29%	2.40%	科技服务	买入
SOL^{WASHINGTON H SOUL PATTINSON & COMPANY LIMITED}	33.32 AUD	−0.33%	174.39 K	0.83	12.09 B AUD	22.67	1.47 AUD	−29.13%	2.89%	金融	强烈买入
EEQT^{EQT HOLDINGS LIMITED}	31.94 AUD	+1.04%	65.33 K	6.96	855.49 M AUD	47.59	0.67 AUD	−8.89%	3.25%	金融	强烈买入
WBC^{WESTPAC BANKING CORPORATION}	31.86 AUD	+0.19%	2.43 M	0.73	109.26 B AUD	16.62	1.92 AUD	+0.67%	4.74%	金融	卖出
AUB^{AUB GROUP LIMITED}	30.38 AUD	+0.20%	394.95 K	2.79	3.46 B AUD	24.34	1.25 AUD	+107.19%	2.66%	金融	买入
WOW^{WOOLWORTHS GROUP LIMITED}	30.03 AUD	−0.36%	1.25 M	1.02	36.62 B AUD	341.25	0.09 AUD	−93.24%	3.46%	零售行业	中立
ALD^{AMPOL LIMITED}	29.84 AUD	+0.81%	712.22 K	0.97	6.9 B AUD	10.10	2.96 AUD	+402.72%	6.21%	能源矿产	买入
DMP^{DOMINO'S PIZZA ENTERPRISES LIMITED}	29.47 AUD	+0.51%	280.57 K	1.12	2.66 B AUD	27.72	1.06 AUD	+124.68%	3.68%	消费者服务	中立
ANZ^{ANZ GROUP HOLDINGS LIMITED}	29.19 AUD	+0.59%	3.18 M	0.98	85.99 B AUD	14.45	2.02 AUD	−10.80%	5.74%	金融	卖出
TNE^{TECHNOLOGY ONE LIMITED}	28.49 AUD	−1.86%	1.13 M	2.04	9.61 B AUD	79.07	0.36 AUD	+14.24%	0.76%	科技服务	中立
SHL^{SONIC HEALTHCARE LIMITED}	27.88 AUD	−0.11%	690.28 K	1.13	13.27 B AUD	26.02	1.07 AUD	−26.10%	3.84%	健康服务	中立
LOV^{LOVISA HOLDINGS LIMITED}	27.10 AUD	+0.89%	223.81 K	0.79	2.83 B AUD	36.39	0.74 AUD	+20.23%	3.41%	零售行业	中立
PMV^{PREMIER INVESTMENTS LIMITED}	26.97 AUD	−1.57%	509.04 K	1.86	4.43 B AUD	16.77	1.61 AUD	−4.63%	4.79%	零售行业	买入
NWL^{NETWEALTH GROUP LIMITED}	26.58 AUD	−2.14%	460.83 K	1.72	6.7 B AUD	77.88	0.34 AUD	+24.06%	1.02%	金融	中立
WDS^{WOODSIDE ENERGY GROUP LTD}	25.78 AUD	−0.50%	2.18 M	0.66	48.88 B AUD	17.47	1.48 AUD	−71.47%	7.52%	能源矿产	中立
BKW^{BRICKWORKS LIMITED}	25.39 AUD	0.00%	108.66 K	0.97	3.81 B AUD	—	−0.83 AUD	−132.07%	2.68%	非能源矿业	买入
TLX^{TELIX PHARMACEUTICALS LIMITED}	25.11 AUD	+0.52%	834.78 K	1.25	8.04 B AUD	169.89	0.15 AUD	—	0.00%	健康科技	买入
PNI^{PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED}	22.57 AUD	−0.70%	269.04 K	0.62	4.97 B AUD	49.58	0.46 AUD	+16.72%	1.81%	金融	买入
REH^{REECE LIMITED}	22.45 AUD	+0.09%	351.13 K	1.34	14.29 B AUD	34.60	0.65 AUD	+8.15%	1.16%	配送服务	卖出
SSFC^{SCHAFFER CORPORATION LIMITED}	21.91 AUD	+0.50%	6.77 K	2.71	296.28 M AUD	11.04	1.98 AUD	+99.25%	4.13%	非耐用消费品	—
SEK^{SEEK LIMITED}	21.70 AUD	−1.94%	2.6 M	2.76	7.62 B AUD	—	−0.29 AUD	−109.98%	1.63%	科技服务	买入
PPT^{PERPETUAL LIMITED}	19.91 AUD	+0.76%	269.47 K	1.14	2.26 B AUD	—	−4.31 AUD	−706.19%	5.96%	金融	买入
BSL^{BLUESCOPE STEEL LIMITED}	19.81 AUD	+0.87%	1.18 M	0.93	8.37 B AUD	11.09	1.79 AUD	−17.22%	2.88%	制造业	买入
QBE^{QBE INSURANCE GROUP LIMITED}	19.53 AUD	+0.46%	2.04 M	0.97	28.74 B AUD	11.28	1.73 AUD	+79.64%	3.77%	金融	买入
SUN^{SUNCORP GROUP LIMITED}	19.31 AUD	−0.10%	1.41 M	0.94	24.39 B AUD	20.76	0.93 AUD	—	4.07%	金融	买入
COL^{COLES GROUP LIMITED.}	18.98 AUD	−0.21%	1.93 M	1.14	25.21 B AUD	22.71	0.84 AUD	+0.18%	3.62%	零售行业	中立
FMG^{FORTESCUE LTD}	18.84 AUD	+1.84%	4.87 M	0.90	55.33 B AUD	6.69	2.82 AUD	+21.71%	10.96%	非能源矿业	中立
BXB^{BRAMBLES LIMITED}	18.78 AUD	−1.11%	2.5 M	1.26	26.66 B AUD	22.06	0.85 AUD	+13.54%	2.70%	运输	买入
NST^{NORTHERN STAR RESOURCES LTD}	17.28 AUD	+1.05%	2.76 M	0.93	19.2 B AUD	31.37	0.55 AUD	+9.57%	2.38%	非能源矿业	买入
CCP^{CREDIT CORP GROUP LIMITED}	16.95 AUD	+0.71%	133.54 K	1.47	1.11 B AUD	23.02	0.74 AUD	−44.38%	2.34%	商业服务	强烈买入
ORI^{ORICA LIMITED}	16.77 AUD	−0.71%	1.14 M	0.83	8.24 B AUD	15.32	1.09 AUD	+69.53%	2.78%	加工制造业	买入
FLT^{FLIGHT CENTRE TRAVEL GROUP LIMITED}	16.17 AUD	−0.19%	562.99 K	0.97	3.58 B AUD	32.69	0.49 AUD	+120.26%	2.48%	消费者服务	买入
CDA^{CODAN LIMITED}	15.88 AUD	+1.79%	228.38 K	1.38	2.82 B AUD	35.48	0.45 AUD	+19.81%	1.45%	耐用消费品	买入
MMMS^{MCMILLAN SHAKESPEARE LIMITED}	15.84 AUD	+2.19%	259.23 K	1.41	1.08 B AUD	13.31	1.19 AUD	+177.97%	9.94%	金融	买入
OOCL^{OBJECTIVE CORPORATION LIMITED}	15.78 AUD	+0.70%	24.23 K	0.57	1.5 B AUD	48.66	0.32 AUD	+47.88%	1.08%	科技服务	中立
ALQ^{ALS LIMITED}	15.59 AUD	+0.26%	631.18 K	1.48	7.55 B AUD	1,430.28	0.01 AUD	−98.00%	2.47%	商业服务	买入
SUL^{SUPER RETAIL GROUP LIMITED}	15.17 AUD	−1.49%	412.22 K	0.96	3.44 B AUD	14.39	1.05 AUD	−8.65%	4.52%	配送服务	中立
NNCK^{NICK SCALI LIMITED}	15.05 AUD	−0.33%	104.97 K	0.74	1.27 B AUD	15.24	0.99 AUD	−20.88%	4.56%	零售行业	买入
NXT^{NEXTDC LIMITED}	15.00 AUD	−0.27%	1.04 M	0.93	9.47 B AUD	—	−0.08 AUD	−51.09%	0.00%	科技服务	买入
MND^{MONADELPHOUS GROUP LIMITED}	14.44 AUD	−0.55%	120.92 K	0.56	1.41 B AUD	22.87	0.63 AUD	+14.74%	4.05%	工业服务	中立
WOR^{WORLEY LIMITED}	14.05 AUD	−0.71%	1.72 M	1.57	7.28 B AUD	24.68	0.57 AUD	+714.45%	3.63%	工业服务	买入
TCL^{TRANSURBAN GROUP}	13.49 AUD	−0.88%	3.64 M	1.02	42.15 B AUD	127.75	0.11 AUD	+407.69%	4.57%	运输	中立
SGM^{SIMS LIMITED}	13.45 AUD	+1.59%	199.99 K	0.65	2.52 B AUD	—	−0.31 AUD	−133.37%	0.76%	非能源矿业	中立
WA1^{WA1 RESOURCES LTD}	13.30 AUD	−1.26%	266.04 K	1.92	901.97 M AUD	—	−0.06 AUD	−31.82%	0.00%	非能源矿业	强烈买入
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	13.15 AUD	+2.02%	264.25 K	1.04	1.85 B AUD	22.72	0.58 AUD	+9.54%	2.30%	商业服务	买入
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	13.12 AUD	+0.54%	486.43 K	0.65	7.36 B AUD	15.05	0.87 AUD	+10.11%	4.85%	金融	卖出
PXA^{PEXA GROUP LIMITED}	12.97 AUD	+0.78%	155.57 K	1.22	2.25 B AUD	—	−0.10 AUD	+17.61%	0.00%	金融	买入
TPW^{TEMPLE & WEBSTER GROUP LTD}	12.87 AUD	−1.30%	338 K	1.38	1.61 B AUD	967.67	0.01 AUD	−79.69%	0.00%	零售行业	买入
IEL^{IDP EDUCATION LIMITED}	12.75 AUD	+4.42%	816.1 K	1.48	3.35 B AUD	26.80	0.48 AUD	−10.70%	2.82%	消费者服务	买入
JIN^{JUMBO INTERACTIVE LIMITED}	12.70 AUD	−2.68%	139.51 K	1.30	817.24 M AUD	18.52	0.69 AUD	+37.41%	4.18%	消费者服务	买入
APE^{EAGERS AUTOMOTIVE LIMITED}	11.95 AUD	+1.10%	268.9 K	0.86	3.1 B AUD	11.86	1.01 AUD	−6.40%	6.15%	零售行业	中立
PAC^{PACIFIC CURRENT GROUP LIMITED}	11.92 AUD	+1.02%	62.71 K	1.02	615.93 M AUD	5.62	2.12 AUD	—	3.22%	金融	中立
CUV^{CLINUVEL PHARMACEUTICALS LIMITED}	11.75 AUD	−0.68%	92.53 K	0.74	559.18 M AUD	16.82	0.70 AUD	+18.25%	0.45%	健康科技	买入
ZIM^{ZIMPLATS HOLDINGS LIMITED}	11.74 AUD	0.00%	3.94 K	0.76	1.29 B AUD	102.09	0.12 AUD	−95.96%	0.00%	非能源矿业	—
EVT^{EVT LIMITED}	11.42 AUD	+1.51%	98.53 K	1.42	1.8 B AUD	384.51	0.03 AUD	−95.46%	3.08%	消费者服务	买入
AGL^{AGL ENERGY LIMITED.}	11.41 AUD	−0.78%	885.48 K	0.81	7.75 B AUD	10.83	1.05 AUD	—	5.30%	公用事业	中立
ORG^{ORIGIN ENERGY LIMITED}	11.19 AUD	−0.44%	2.06 M	1.01	19.21 B AUD	13.85	0.81 AUD	+32.55%	4.92%	公用事业	买入
NEU^{NEUREN PHARMACEUTICALS LIMITED}	11.01 AUD	−8.25%	1.18 M	2.93	1.54 B AUD	12.30	0.89 AUD	+110.56%	0.00%	健康科技	强烈买入
MFG^{MAGELLAN FINANCIAL GROUP LIMITED}	10.75 AUD	−0.37%	333.95 K	0.89	1.89 B AUD	8.15	1.32 AUD	+31.21%	6.12%	金融	中立
TWE^{TREASURY WINE ESTATES LIMITED}	10.64 AUD	+0.19%	1.13 M	0.63	8.55 B AUD	75.84	0.14 AUD	−59.59%	3.42%	非耐用消费品	强烈买入
LYL^{LYCOPODIUM LIMITED}	10.60 AUD	−0.47%	43.68 K	1.06	418.19 M AUD	8.17	1.30 AUD	+9.09%	7.26%	工业服务	强烈买入
AOV^{AMOTIV LIMITED}	10.58 AUD	+1.73%	135.05 K	0.98	1.44 B AUD	15.09	0.70 AUD	+1.23%	3.93%	耐用消费品	强烈买入
KKOV^{KORVEST LTD}	10.51 AUD	−0.10%	5.59 K	0.70	124.68 M AUD	11.18	0.94 AUD	−1.59%	6.13%	制造业	强烈买入
SSGLLV^{SUNRICE B LTDVOTE}	10.49 AUD	+4.69%	8.25 K	0.24	649.39 M AUD	10.89	0.96 AUD	−70.87%	5.50%	配送服务	强烈买入
KPG^{KELLY PARTNERS GROUP HOLDINGS LIMITED}	10.10 AUD	−1.75%	9.17 K	0.19	441.86 M AUD	46.78	0.22 AUD	+147.31%	0.51%	商业服务	—
SFR^{SANDFIRE RESOURCES LIMITED}	9.42 AUD	−1.15%	707.71 K	0.81	4.34 B AUD	—	−0.06 AUD	+64.66%	0.00%	非能源矿业	中立
IRE^{IRESS LIMITED}	9.05 AUD	−1.84%	412.56 K	1.95	1.68 B AUD	86.35	0.10 AUD	—	0.00%	科技服务	买入
QAN^{QANTAS AIRWAYS LIMITED}	8.86 AUD	−2.74%	4.95 M	1.50	14 B AUD	11.79	0.75 AUD	−18.71%	0.00%	运输	买入
FFID^{FIDUCIAN GROUP LIMITED}	8.81 AUD	+0.11%	8.84 K	1.50	277 M AUD	18.49	0.48 AUD	+22.09%	4.47%	金融	—
IAG^{INSURANCE AUSTRALIA GROUP LIMITED}	8.54 AUD	+1.07%	3.34 M	1.36	19.87 B AUD	23.57	0.36 AUD	+11.85%	3.21%	金融	买入
PDN^{PALADIN ENERGY LTD}	8.35 AUD	−1.30%	2.23 M	0.49	3.26 B AUD	31.27	0.27 AUD	—	0.00%	非能源矿业	强烈买入
DDR^{DICKER DATA LIMITED}	8.30 AUD	+0.97%	253.21 K	1.19	1.5 B AUD	18.70	0.44 AUD	+3.67%	5.67%	零售行业	买入
LIC^{LIFESTYLE COMMUNITIES LIMITED}	8.19 AUD	−0.61%	363.63 K	1.85	1.01 B AUD	18.16	0.45 AUD	−41.51%	1.26%	耐用消费品	中立
WAT^{WATERCO LIMITED}	7.99 AUD	−0.12%	10	0.00	281.33 M AUD	20.21	0.40 AUD	+28.67%	1.88%	加工制造业	—
UUNI^{UNIVERSAL STORE HOLDINGS LIMITED}	7.80 AUD	−2.86%	204.95 K	1.19	622.21 M AUD	17.38	0.45 AUD	+41.23%	4.38%	零售行业	强烈买入

澳大利亚股票

行情

澳大利亚股票价格最高