澳大利亚股票价格最高

以下是当今股价最高的澳大利亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
COH^{COCHLEAR LIMITED}	301.57 AUD	+0.04%	86.94 K	0.75	19.72 B AUD	55.55	5.43 AUD	+23.51%	1.36%	健康科技	买入
CSL^{CSL LIMITED}	281.28 AUD	+0.16%	609.79 K	0.85	135.97 B AUD	33.79	8.33 AUD	+26.54%	1.41%	健康科技	买入
PME^{PRO MEDICUS LIMITED}	268.37 AUD	+0.10%	174.86 K	0.29	28.02 B AUD	339.24	0.79 AUD	+86.14%	0.15%	健康服务	中立
REA^{REA GROUP LTD}	250.78 AUD	−0.26%	150.93 K	1.07	33.22 B AUD	109.46	2.29 AUD	−21.34%	0.75%	商业服务	买入
MQG^{MACQUARIE GROUP LIMITED}	231.17 AUD	+0.15%	409.54 K	0.79	84.37 B AUD	23.88	9.68 AUD	—	2.79%	金融	中立
XRO^{XERO LIMITED}	178.81 AUD	+0.43%	298.9 K	0.80	27.2 B AUD	137.89	1.30 AUD	—	0.00%	科技服务	买入
CBA^{COMMONWEALTH BANK OF AUSTRALIA}	159.38 AUD	+1.48%	1.68 M	0.90	262.57 B AUD	29.29	5.44 AUD	−8.32%	2.96%	金融	卖出
WTC^{WISETECH GLOBAL LIMITED}	131.32 AUD	−0.04%	569.56 K	0.51	43.68 B AUD	166.50	0.79 AUD	+32.15%	0.13%	科技服务	买入
JBH^{JB HI-FI LIMITED}	95.20 AUD	+0.42%	231.03 K	1.01	10.36 B AUD	23.82	4.00 AUD	−16.24%	3.60%	零售行业	中立
MMAQ^{MACQUARIE TECHNOLOGY GROUP LIMITED}	88.83 AUD	+0.94%	16.36 K	0.60	2.27 B AUD	66.25	1.34 AUD	+243.27%	0.00%	通讯	买入
HUB^{HUB24 LIMITED}	75.69 AUD	−0.58%	255.69 K	0.94	6.16 B AUD	134.25	0.56 AUD	+188.68%	0.50%	科技服务	中立
WES^{WESFARMERS LIMITED}	74.59 AUD	+0.72%	1.21 M	0.91	84.04 B AUD	33.07	2.26 AUD	+8.65%	2.67%	零售行业	卖出
ASX^{ASX LIMITED}	69.58 AUD	+1.78%	378.14 K	0.95	13.25 B AUD	28.42	2.45 AUD	−6.79%	3.04%	金融	卖出
ALL^{ARISTOCRAT LEISURE LIMITED}	69.00 AUD	+1.95%	1.67 M	1.19	42.47 B AUD	33.88	2.04 AUD	+43.08%	1.15%	消费者服务	买入
SGH^{SGH LIMITED}	48.63 AUD	−0.47%	336.13 K	0.86	19.87 B AUD	39.47	1.23 AUD	−19.22%	1.08%	配送服务	买入
GGYG^{GUZMAN Y GOMEZ LIMITED}	43.81 AUD	+1.06%	261.88 K	1.00	4.4 B AUD	—	−0.14 AUD	—	0.00%	消费者服务	中立
BHP^{BHP GROUP LIMITED}	40.59 AUD	−0.27%	5.4 M	0.66	206.45 B AUD	17.16	2.37 AUD	−61.80%	5.42%	非能源矿业	买入
CAR^{CAR GROUP LIMITED}	40.22 AUD	+0.47%	894.06 K	0.78	15.12 B AUD	60.76	0.66 AUD	+18.92%	1.82%	科技服务	买入
ARB^{ARB CORPORATION LIMITED.}	40.06 AUD	−1.86%	428.85 K	5.56	3.39 B AUD	32.08	1.25 AUD	−16.41%	1.69%	制造业	中立
RHC^{RAMSAY HEALTH CARE LIMITED}	39.45 AUD	−1.99%	396.78 K	0.60	9.22 B AUD	10.36	3.81 AUD	+228.18%	1.99%	健康服务	中立
NAB^{NATIONAL AUSTRALIA BANK LIMITED}	38.73 AUD	−0.18%	3.07 M	0.86	118.93 B AUD	17.55	2.21 AUD	+7.33%	4.36%	金融	中立
BRG^{BREVILLE GROUP LIMITED}	37.11 AUD	+2.91%	252.67 K	1.23	5.19 B AUD	45.37	0.82 AUD	+8.58%	0.92%	耐用消费品	中立
PMV^{PREMIER INVESTMENTS LIMITED}	36.30 AUD	−0.58%	191.79 K	0.85	5.83 B AUD	22.58	1.61 AUD	−9.76%	3.37%	零售行业	买入
SOL^{WASHINGTON H SOUL PATTINSON & COMPANY LIMITED}	35.61 AUD	+1.05%	325.23 K	0.89	12.96 B AUD	24.22	1.47 AUD	—	2.70%	金融	买入
MIN^{MINERAL RESOURCES LIMITED}	34.19 AUD	−1.64%	1.17 M	0.65	6.78 B AUD	56.64	0.60 AUD	−67.49%	2.59%	非能源矿业	中立
ANN^{ANSELL LIMITED}	33.74 AUD	+0.06%	268.46 K	0.88	4.9 B AUD	37.48	0.90 AUD	−47.28%	1.70%	制造业	买入
CPU^{COMPUTERSHARE LIMITED.}	33.40 AUD	+1.21%	1.41 M	0.90	19.33 B AUD	25.43	1.31 AUD	+152.73%	2.48%	科技服务	买入
WBC^{WESTPAC BANKING CORPORATION}	32.87 AUD	+0.34%	4.2 M	0.71	112.47 B AUD	17.15	1.92 AUD	+25.77%	4.61%	金融	卖出
SSNL^{SUPPLY NETWORK LIMITED}	32.60 AUD	+1.15%	11.08 K	0.24	1.39 B AUD	41.64	0.78 AUD	+59.71%	1.74%	配送服务	强烈买入
DMP^{DOMINO'S PIZZA ENTERPRISES LIMITED}	31.68 AUD	−2.46%	258.97 K	0.79	3 B AUD	29.80	1.06 AUD	−41.87%	3.26%	消费者服务	中立
TNE^{TECHNOLOGY ONE LIMITED}	31.55 AUD	+0.03%	634.4 K	0.70	10.32 B AUD	87.57	0.36 AUD	+31.59%	0.71%	科技服务	中立
AUB^{AUB GROUP LIMITED}	31.51 AUD	+1.16%	302.12 K	1.02	3.63 B AUD	25.25	1.25 AUD	+19.51%	2.54%	金融	强烈买入
EEQT^{EQT HOLDINGS LIMITED}	31.36 AUD	+1.26%	13.76 K	0.70	828.73 M AUD	46.73	0.67 AUD	−36.97%	3.36%	金融	强烈买入
LOV^{LOVISA HOLDINGS LIMITED}	30.55 AUD	+0.49%	701.03 K	2.48	3.37 B AUD	41.02	0.74 AUD	+37.70%	2.86%	零售行业	中立
WOW^{WOOLWORTHS GROUP LIMITED}	30.24 AUD	+1.07%	1.79 M	0.78	36.4 B AUD	343.64	0.09 AUD	−93.04%	3.48%	零售行业	中立
NWL^{NETWEALTH GROUP LIMITED}	30.12 AUD	−1.08%	292.39 K	0.81	7.45 B AUD	88.25	0.34 AUD	+49.82%	0.92%	金融	中立
ANZ^{ANZ GROUP HOLDINGS LIMITED}	30.03 AUD	−3.60%	7.61 M	1.47	92.64 B AUD	14.86	2.02 AUD	−13.00%	5.33%	金融	卖出
SHL^{SONIC HEALTHCARE LIMITED}	28.60 AUD	+0.11%	853.77 K	0.78	13.73 B AUD	26.69	1.07 AUD	−64.57%	3.71%	健康服务	中立
ALD^{AMPOL LIMITED}	28.03 AUD	−1.96%	993.62 K	0.22	6.81 B AUD	9.49	2.96 AUD	−23.97%	6.30%	能源矿产	买入
BKW^{BRICKWORKS LIMITED}	26.40 AUD	+1.07%	211.89 K	1.13	3.98 B AUD	—	−0.83 AUD	−114.71%	2.57%	非能源矿业	买入
SEK^{SEEK LIMITED}	25.77 AUD	+0.23%	463.36 K	0.60	9.15 B AUD	—	−0.29 AUD	−160.05%	1.36%	科技服务	买入
REH^{REECE LIMITED}	25.17 AUD	−1.41%	628.7 K	1.42	16.49 B AUD	38.79	0.65 AUD	+6.80%	1.01%	配送服务	卖出
TLX^{TELIX PHARMACEUTICALS LIMITED}	24.80 AUD	−0.44%	633.99 K	0.64	8.34 B AUD	167.79	0.15 AUD	—	0.00%	健康科技	买入
PNI^{PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED}	24.16 AUD	−1.02%	672.39 K	0.85	5.18 B AUD	53.08	0.46 AUD	+15.18%	1.72%	金融	买入
WDS^{WOODSIDE ENERGY GROUP LTD}	23.79 AUD	−1.12%	3.76 M	0.90	45.63 B AUD	16.12	1.48 AUD	−65.98%	8.05%	能源矿产	中立
PPT^{PERPETUAL LIMITED}	21.91 AUD	+0.23%	565.58 K	2.16	2.49 B AUD	—	−4.31 AUD	−344.13%	5.40%	金融	买入
SSFC^{SCHAFFER CORPORATION LIMITED}	21.70 AUD	−0.82%	16.15 K	8.32	297.37 M AUD	10.93	1.98 AUD	+4.21%	4.11%	非耐用消费品	—
BSL^{BLUESCOPE STEEL LIMITED}	21.53 AUD	−0.55%	1.05 M	0.79	9.49 B AUD	12.05	1.79 AUD	−68.50%	2.54%	制造业	买入
SUN^{SUNCORP GROUP LIMITED}	19.79 AUD	−0.25%	2.33 M	0.82	25.24 B AUD	21.27	0.93 AUD	+81.25%	3.93%	金融	买入
QBE^{QBE INSURANCE GROUP LIMITED}	19.65 AUD	−1.26%	2.84 M	0.76	29.96 B AUD	11.34	1.73 AUD	+356.78%	3.62%	金融	买入
BXB^{BRAMBLES LIMITED}	19.45 AUD	−0.21%	2.45 M	0.81	27.01 B AUD	22.85	0.85 AUD	+47.85%	2.67%	运输	买入
FMG^{FORTESCUE LTD}	19.25 AUD	−1.23%	6.18 M	1.15	59.98 B AUD	6.83	2.82 AUD	+1.52%	10.11%	非能源矿业	中立
COL^{COLES GROUP LIMITED.}	19.01 AUD	+0.05%	2.29 M	0.78	25.47 B AUD	22.75	0.84 AUD	+6.28%	3.58%	零售行业	中立
ORI^{ORICA LIMITED}	18.50 AUD	−0.86%	694.78 K	0.53	9.09 B AUD	16.91	1.09 AUD	+196.96%	2.52%	加工制造业	买入
OOCL^{OBJECTIVE CORPORATION LIMITED}	17.90 AUD	−0.44%	29.47 K	0.57	1.71 B AUD	55.20	0.32 AUD	+59.05%	0.95%	科技服务	买入
CCP^{CREDIT CORP GROUP LIMITED}	17.30 AUD	−2.09%	134.75 K	1.02	1.2 B AUD	23.50	0.74 AUD	−50.41%	2.15%	商业服务	强烈买入
FLT^{FLIGHT CENTRE TRAVEL GROUP LIMITED}	16.69 AUD	−1.36%	975.96 K	0.88	3.76 B AUD	33.74	0.49 AUD	—	2.36%	消费者服务	买入
CDA^{CODAN LIMITED}	16.58 AUD	+2.03%	314.1 K	0.94	2.95 B AUD	37.04	0.45 AUD	−19.44%	1.38%	耐用消费品	买入
NST^{NORTHERN STAR RESOURCES LTD}	16.51 AUD	+0.98%	3.64 M	0.68	18.79 B AUD	29.97	0.55 AUD	+49.76%	2.45%	非能源矿业	买入
NXT^{NEXTDC LIMITED}	16.25 AUD	0.00%	2.02 M	1.05	10.41 B AUD	—	−0.08 AUD	−524.62%	0.00%	科技服务	强烈买入
ALQ^{ALS LIMITED}	15.69 AUD	−0.38%	1.32 M	1.63	7.63 B AUD	1,439.45	0.01 AUD	−97.99%	2.44%	商业服务	买入
NNCK^{NICK SCALI LIMITED}	15.11 AUD	−1.31%	132.77 K	0.46	1.31 B AUD	15.30	0.99 AUD	+6.74%	4.44%	零售行业	买入
SUL^{SUPER RETAIL GROUP LIMITED}	14.96 AUD	−1.71%	565.8 K	1.10	3.44 B AUD	14.19	1.05 AUD	−0.38%	4.53%	配送服务	中立
MMMS^{MCMILLAN SHAKESPEARE LIMITED}	14.94 AUD	−0.86%	187.9 K	0.70	1.05 B AUD	12.55	1.19 AUD	+31.29%	10.22%	金融	买入
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	14.07 AUD	0.00%	289.41 K	0.68	2.06 B AUD	24.30	0.58 AUD	+3,152.25%	2.06%	商业服务	买入
JIN^{JUMBO INTERACTIVE LIMITED}	13.97 AUD	+0.07%	124.89 K	0.69	876.06 M AUD	20.37	0.69 AUD	+39.02%	3.90%	消费者服务	买入
WA1^{WA1 RESOURCES LTD}	13.86 AUD	+2.67%	246.01 K	1.27	914.16 M AUD	—	−0.06 AUD	−411.76%	0.00%	非能源矿业	强烈买入
SSST^{STEAMSHIPS TRADING COMPANY LIMITED}	13.80 AUD	−0.72%	100	0.26	431.01 M AUD	17.57	0.79 AUD	−35.81%	2.81%	运输	—
ZIM^{ZIMPLATS HOLDINGS LIMITED}	13.73 AUD	−1.93%	26.11 K	3.59	1.51 B AUD	119.39	0.12 AUD	−97.46%	0.00%	非能源矿业	—
MND^{MONADELPHOUS GROUP LIMITED}	13.56 AUD	0.00%	217.7 K	0.74	1.33 B AUD	21.48	0.63 AUD	+15.75%	4.28%	工业服务	买入
BEN^{BENDIGO AND ADELAIDE BANK LIMITED}	13.46 AUD	−0.30%	973.73 K	0.80	7.65 B AUD	15.44	0.87 AUD	+12.23%	4.67%	金融	卖出
WOR^{WORLEY LIMITED}	13.24 AUD	−0.38%	2.34 M	1.07	7.03 B AUD	23.26	0.57 AUD	+74.47%	3.76%	工业服务	强烈买入
TPW^{TEMPLE & WEBSTER GROUP LTD}	13.15 AUD	−1.57%	216.07 K	0.80	1.59 B AUD	988.72	0.01 AUD	−85.78%	0.00%	零售行业	买入
TCL^{TRANSURBAN GROUP}	12.93 AUD	+1.17%	5.56 M	1.01	39.67 B AUD	122.44	0.11 AUD	+2,300.00%	4.85%	运输	中立
SGM^{SIMS LIMITED}	12.80 AUD	−0.39%	143.67 K	0.59	2.48 B AUD	—	−0.31 AUD	−110.35%	0.78%	非能源矿业	中立
PXA^{PEXA GROUP LIMITED}	12.77 AUD	−1.01%	178.51 K	0.55	2.29 B AUD	—	−0.10 AUD	−182.39%	0.00%	金融	买入
NEU^{NEUREN PHARMACEUTICALS LIMITED}	12.74 AUD	−0.47%	327.5 K	0.50	1.66 B AUD	14.24	0.89 AUD	—	0.00%	健康科技	强烈买入
IEL^{IDP EDUCATION LIMITED}	12.64 AUD	−1.94%	706.88 K	0.77	3.59 B AUD	26.57	0.48 AUD	+29.33%	2.64%	消费者服务	买入
CUV^{CLINUVEL PHARMACEUTICALS LIMITED}	12.41 AUD	−2.13%	143.53 K	1.39	634.77 M AUD	17.77	0.70 AUD	+73.21%	0.39%	健康科技	强烈买入
EVT^{EVT LIMITED}	11.82 AUD	+2.60%	98.33 K	0.73	1.87 B AUD	397.98	0.03 AUD	−90.96%	2.95%	消费者服务	买入
TWE^{TREASURY WINE ESTATES LIMITED}	11.49 AUD	−0.35%	1.82 M	0.82	9.36 B AUD	81.90	0.14 AUD	−60.95%	3.12%	非耐用消费品	强烈买入
APE^{EAGERS AUTOMOTIVE LIMITED}	11.25 AUD	−0.79%	387.46 K	0.80	2.93 B AUD	11.17	1.01 AUD	−11.86%	6.53%	零售行业	中立
MFG^{MAGELLAN FINANCIAL GROUP LIMITED}	11.01 AUD	+0.82%	504.4 K	0.68	1.94 B AUD	8.35	1.32 AUD	−36.56%	5.96%	金融	中立
PAC^{PACIFIC CURRENT GROUP LIMITED}	10.98 AUD	+0.09%	58.93 K	0.61	572.61 M AUD	5.17	2.12 AUD	—	3.46%	金融	中立
AGL^{AGL ENERGY LIMITED.}	10.97 AUD	−0.72%	1.38 M	0.83	7.43 B AUD	10.41	1.05 AUD	−19.77%	5.52%	公用事业	中立
ORG^{ORIGIN ENERGY LIMITED}	10.66 AUD	+0.28%	2.55 M	0.58	18.25 B AUD	13.19	0.81 AUD	—	5.17%	公用事业	买入
AOV^{AMOTIV LIMITED}	10.46 AUD	−0.57%	148.99 K	0.69	1.48 B AUD	14.92	0.70 AUD	+208.36%	3.85%	耐用消费品	强烈买入
CCAA^{CAPRAL LIMITED}	10.31 AUD	+0.10%	5.62 K	0.37	177.04 M AUD	6.31	1.63 AUD	−40.38%	5.34%	非能源矿业	强烈买入
SSGLLV^{SUNRICE B LTDVOTE}	10.25 AUD	+0.39%	19.66 K	0.85	662.36 M AUD	10.74	0.95 AUD	+175.64%	5.39%	配送服务	强烈买入
SFR^{SANDFIRE RESOURCES LIMITED}	10.12 AUD	−1.08%	1.21 M	0.97	4.69 B AUD	—	−0.06 AUD	−115.57%	0.00%	非能源矿业	中立
LYL^{LYCOPODIUM LIMITED}	9.96 AUD	−2.45%	51.9 K	0.83	402.8 M AUD	7.68	1.30 AUD	+89.96%	7.54%	工业服务	强烈买入
KPG^{KELLY PARTNERS GROUP HOLDINGS LIMITED}	9.85 AUD	+2.07%	45.78 K	1.07	433.77 M AUD	45.62	0.22 AUD	+74.68%	0.52%	商业服务	—
KKOV^{KORVEST LTD}	9.75 AUD	−0.10%	2.63 K	1.03	114.69 M AUD	10.37	0.94 AUD	−3.77%	6.66%	制造业	强烈买入
QAN^{QANTAS AIRWAYS LIMITED}	9.03 AUD	0.00%	3.04 M	0.47	13.57 B AUD	12.02	0.75 AUD	—	0.00%	运输	买入
FFID^{FIDUCIAN GROUP LIMITED}	8.93 AUD	+0.34%	3.94 K	0.54	280.15 M AUD	18.74	0.48 AUD	+12.86%	4.42%	金融	—
IRE^{IRESS LIMITED}	8.87 AUD	−1.44%	773.46 K	1.33	1.66 B AUD	84.64	0.10 AUD	−68.66%	0.00%	科技服务	中立
DDR^{DICKER DATA LIMITED}	8.78 AUD	+0.46%	149.3 K	0.58	1.58 B AUD	19.78	0.44 AUD	+1.23%	5.38%	零售行业	买入
IAG^{INSURANCE AUSTRALIA GROUP LIMITED}	8.65 AUD	+0.82%	4.9 M	0.98	20.29 B AUD	23.87	0.36 AUD	+171.87%	3.15%	金融	买入
TTPC^{TPC CONSOLIDATED LIMITED}	8.65 AUD	+0.46%	8.65 K	1.27	97.66 M AUD	18.20	0.48 AUD	+3.73%	5.81%	公用事业	—
LIC^{LIFESTYLE COMMUNITIES LIMITED}	8.57 AUD	−2.72%	282.85 K	0.77	1.07 B AUD	19.00	0.45 AUD	−46.38%	1.19%	耐用消费品	买入

澳大利亚股票

行情

澳大利亚股票价格最高