澳大利亚股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些澳大利亚股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
CSLCSL LIMITED
298.66AUD−0.48%−1.45AUD
买入
947.058K282.848M145.909BAUD45.616.70AUD30K健康科技
COHCOCHLEAR LIMITED
213.00AUD−0.49%−1.04AUD
买入
122.704K26.136M13.908BAUD48.694.40AUD4.5K健康科技
MQGMACQUARIE GROUP LIMITED
182.10AUD1.90%3.39AUD
强烈买入
636.585K115.922M66.013BAUD14.0713.13AUD18.133K金融
REAREA GROUP LTD
126.23AUD2.37%2.92AUD
强烈买入
135.848K17.148M16.217BAUD42.342.91AUD3.103K商业服务
RIORIO TINTO LIMITED
113.23AUD3.29%3.61AUD
强烈买入
1.975M223.648M164.214BAUD7.3215.07AUD49.345K非能源矿业
CBACOMMONWEALTH BANK OF AUSTRALIA.
108.42AUD0.52%0.56AUD
买入
1.37M148.53M182.622BAUD18.176.25AUD49.245K金融
MINMINERAL RESOURCES LIMITED
89.23AUD2.07%1.81AUD
强烈买入
863.776K77.075M15.853BAUD47.091.86AUD3.863K非能源矿业
XROXERO LIMITED
74.99AUD6.16%4.35AUD
买入
871.085K65.323M10.427BAUD−0.12AUD4.784K科技服务
BKLBLACKMORES LIMITED
70.88AUD−0.15%−0.11AUD
买入
13.028K923.425K1.385BAUD45.301.58AUD1.2K健康科技
ASXASX LIMITED
70.58AUD0.16%0.11AUD
中立
440.383K31.082M13.422BAUD26.832.63AUD790金融
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
66.38AUD1.19%0.78AUD
买入
6.393M424.362M5.681BAUD35.871.83AUD743消费者服务
RHCRAMSAY HEALTH CARE LIMITED
65.84AUD0.05%0.03AUD
买入
413.197K27.205M14.906BAUD56.691.16AUD86K健康服务
PMEPRO MEDICUS LIMITED
59.70AUD0.44%0.26AUD
买入
105.395K6.292M6.193BAUD139.860.43AUD健康服务
MAQMACQUARIE TELECOM GROUP LIMITED
59.00AUD0.77%0.45AUD
买入
2.534K149.506K1.232BAUD149.900.39AUD446通讯
WTCWISETECH GLOBAL LIMITED
57.68AUD1.21%0.69AUD
买入
403.133K23.253M18.063BAUD95.490.60AUD2K科技服务
WESWESFARMERS LIMITED
49.00AUD0.89%0.43AUD
买入
1.249M61.185M54.865BAUD23.402.08AUD120K零售行业
BHPBHP GROUP LIMITED
46.48AUD2.11%0.96AUD
强烈买入
8.645M401.833M227.011BAUD7.356.21AUD非能源矿业
JBHJB HI-FI LIMITED
44.92AUD0.51%0.23AUD
强烈买入
447.911K20.12M4.833BAUD9.374.79AUD零售行业
ALUALTIUM LIMITED
38.29AUD0.79%0.30AUD
买入
417.279K15.978M4.964BAUD65.570.58AUD科技服务
WDSWOODSIDE ENERGY GROUP LTD
36.65AUD−1.72%−0.64AUD
中立
6.296M230.734M69.855BAUD8.604.39AUD3.684K能源矿产
ALLARISTOCRAT LEISURE LIMITED
36.03AUD2.85%1.00AUD
买入
1.626M58.577M23.325BAUD1.44AUD消费者服务
WOWWOOLWORTHS GROUP LIMITED
34.60AUD0.38%0.13AUD
中立
1.667M57.661M42.386BAUD27.271.27AUD198K零售行业
SHLSONIC HEALTHCARE LIMITED
31.80AUD−1.49%−0.48AUD
卖出
1.04M33.059M15.229BAUD10.673.05AUD41K健康服务
NABNATIONAL AUSTRALIA BANK LIMITED
31.68AUD0.44%0.14AUD
买入
5.666M179.5M99.717BAUD15.342.14AUD35.558K金融
ARBARB CORPORATION LIMITED.
29.35AUD3.67%1.04AUD
买入
136.781K4.015M2.297BAUD18.951.49AUD制造业
IELIDP EDUCATION LIMITED
29.35AUD−1.48%−0.44AUD
中立
2.292M67.274M8.192BAUD80.970.37AUD4.709K消费者服务
ANNANSELL LIMITED
28.77AUD−0.21%−0.06AUD
买入
276.646K7.959M3.609BAUD16.881.73AUD14.158K制造业
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
28.37AUD0.21%0.06AUD
买入
328.084K9.308M10.067BAUD−0.12AUD能源矿产
ALDAMPOL LIMITED
28.36AUD−0.80%−0.23AUD
卖出
723.529K20.519M6.794BAUD7.363.90AUD8.3K能源矿产
HUBHUB24 LIMITED
27.61AUD2.26%0.61AUD
强烈买入
346.87K9.577M2.139BAUD138.250.20AUD697科技服务
OZLOZ MINERALS LIMITED
27.41AUD−0.07%−0.02AUD
强烈买入
1.522M41.71M9.155BAUD24.661.11AUD4.733K非能源矿业
CPUCOMPUTERSHARE LIMITED.
26.98AUD−3.09%−0.86AUD
买入
2.714M73.234M16.699BAUD53.580.52AUD14.12K科技服务
ZIMZIMPLATS HOLDINGS LIMITED
26.36AUD1.00%0.26AUD
买入
3.788K99.852K2.836BAUD5.764.53AUD非能源矿业
EQTEQT HOLDINGS LIMITED
25.55AUD0.24%0.06AUD
中立
24.806K633.793K676.166MAUD23.941.14AUD金融
PMVPREMIER INVESTMENTS LIMITED
25.53AUD0.63%0.16AUD
买入
197.566K5.044M4.065BAUD14.241.79AUD零售行业
PPTPERPETUAL LIMITED
25.21AUD0.84%0.21AUD
卖出
213.462K5.381M1.4BAUD14.171.80AUD1.37K金融
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED
24.95AUD0.85%0.21AUD
强烈买入
4.041M100.814M74.402BAUD10.652.49AUD39.196K金融
AVRANTERIS TECHNOLOGIES LTD
24.65AUD1.69%0.41AUD
强烈买入
23.25K573.113K322.624MAUD−3.12AUD商业服务
WBCWESTPAC BANKING CORPORATION
23.92AUD0.63%0.15AUD
强烈买入
5.039M120.522M83.328BAUD15.601.60AUD37.476K金融
AUBAUB GROUP LIMITED
23.13AUD0.22%0.05AUD
买入
153.624K3.553M2.385BAUD22.101.05AUD金融
LOVLOVISA HOLDINGS LIMITED
23.11AUD−1.58%−0.37AUD
卖出
357.689K8.266M2.534BAUD43.420.54AUD零售行业
CARCARSALES.COM LIMITED.
23.07AUD1.01%0.23AUD
买入
1.251M28.857M7.761BAUD40.710.56AUD1.7K科技服务
BKWBRICKWORKS LIMITED
22.88AUD2.10%0.47AUD
强烈买入
242.365K5.545M3.41BAUD3.995.65AUD2.1K非能源矿业
SEKSEEK LIMITED
22.65AUD2.58%0.57AUD
买入
1.221M27.66M7.864BAUD46.430.48AUD科技服务
SVWSEVEN GROUP HOLDINGS LIMITED
20.90AUD−0.29%−0.06AUD
买入
379.319K7.928M7.522BAUD13.741.54AUD6.175K配送服务
NCMNEWCREST MINING LIMITED
20.66AUD4.29%0.85AUD
买入
5.709M117.957M17.494BAUD13.891.43AUD非能源矿业
BRGBREVILLE GROUP LIMITED
20.60AUD1.68%0.34AUD
买入
246.359K5.075M2.884BAUD26.890.76AUD耐用消费品
CCPCREDIT CORP GROUP LIMITED
20.53AUD1.94%0.39AUD
买入
172.278K3.537M1.365BAUD13.561.49AUD1.84K商业服务
FMGFORTESCUE METALS GROUP LTD
19.96AUD2.99%0.58AUD
强烈买入
6.608M131.899M59.884BAUD6.982.78AUD11.693K非能源矿业
CUVCLINUVEL PHARMACEUTICALS LIMITED
19.66AUD0.31%0.06AUD
买入
81.164K1.596M899.268MAUD48.610.42AUD健康科技
LICLIFESTYLE COMMUNITIES LIMITED
19.45AUD1.94%0.37AUD
买入
118.76K2.31M1.958BAUD22.430.85AUD120金融
BSLBLUESCOPE STEEL LIMITED
17.91AUD2.17%0.38AUD
强烈买入
2.086M37.357M7.938BAUD3.095.72AUD6.7K制造业
SFCSCHAFFER CORPORATION LIMITED
17.85AUD0.28%0.05AUD
买入
3.754K67.009K243.816MAUD9.351.91AUD900非耐用消费品
COLCOLES GROUP LIMITED.
16.81AUD−0.83%−0.14AUD
卖出
2.939M49.398M22.833BAUD21.560.79AUD120K零售行业
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
16.40AUD−0.79%−0.13AUD
强烈卖出
818.18K13.418M2.419BAUD928.650.02AUD2.99K商业服务
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
16.06AUD0.00%0.00AUD
卖出
672.381K10.798M3.19BAUD−1.44AUD10.257K消费者服务
IGOIGO LIMITED
16.01AUD3.96%0.61AUD
强烈买入
6.584M105.411M11.137BAUD35.360.44AUD非能源矿业
REHREECE LIMITED
15.85AUD3.32%0.51AUD
买入
515.729K8.174M10.013BAUD25.250.61AUD9K配送服务
ORIORICA LIMITED
14.83AUD0.00%0.00AUD
卖出
914.76K13.566M6.779BAUD40.240.37AUD12K加工制造业
WORWORLEY LIMITED
14.78AUD0.00%0.00AUD
买入
1.5M22.165M7.669BAUD45.300.33AUD51K工业服务
JINJUMBO INTERACTIVE LIMITED
14.40AUD2.71%0.38AUD
买入
52.209K751.81K890.979MAUD28.420.50AUD150消费者服务
TCLTRANSURBAN GROUP
14.29AUD0.00%0.00AUD
买入
5.182M74.045M43.633BAUD3247.730.00AUD9K运输
PXAPEXA GROUP LIMITED
14.22AUD−2.27%−0.33AUD
卖出
135.482K1.927M2.525BAUD118.100.12AUD科技服务
NWLNETWEALTH GROUP LIMITED
14.10AUD2.55%0.35AUD
强烈买入
553.156K7.8M3.375BAUD60.360.23AUD金融
OCLOBJECTIVE CORPORATION LIMITED
14.08AUD−0.14%−0.02AUD
卖出
76.025K1.07M1.272BAUD69.150.21AUD科技服务
AKEALLKEM LIMITED
14.05AUD2.93%0.40AUD
中立
5.093M71.563M8.417BAUD20.320.67AUD1.3K非能源矿业
MMSMCMILLAN SHAKESPEARE LIMITED
13.85AUD−6.10%−0.90AUD
买入
218.607K3.028M957.592MAUD16.270.91AUD1.294K金融
TNETECHNOLOGY ONE LIMITED
13.84AUD1.76%0.24AUD
买入
1.309M18.116M4.39BAUD49.670.28AUD科技服务
TWETREASURY WINE ESTATES LIMITED
13.82AUD0.14%0.02AUD
买入
1.314M18.165M9.86BAUD38.020.36AUD2.5K非耐用消费品
EVTEVT LIMITED
13.65AUD−0.44%−0.06AUD
卖出
275.962K3.767M2.215BAUD41.710.33AUD消费者服务
MNDMONADELPHOUS GROUP LIMITED
13.60AUD−0.95%−0.13AUD
卖出
201.539K2.741M1.297BAUD25.170.55AUD7.541K工业服务
SGMSIMS LIMITED
13.50AUD3.93%0.51AUD
买入
512.104K6.913M2.487BAUD4.393.03AUD4.071K非能源矿业
QBEQBE INSURANCE GROUP LIMITED
12.95AUD0.62%0.08AUD
买入
4.672M60.509M19.242BAUD33.940.38AUD11.651K金融
SNLSUPPLY NETWORK LIMITED
12.90AUD−0.15%−0.02AUD
买入
79210.217K534.721MAUD26.360.49AUD配送服务
APEEAGERS AUTOMOTIVE LIMITED
12.46AUD1.63%0.20AUD
强烈买入
294.739K3.672M3.121BAUD10.731.14AUD零售行业
ALQALS LIMITED
12.36AUD1.98%0.24AUD
买入
578.055K7.145M5.936BAUD22.300.55AUD商业服务
BXBBRAMBLES LIMITED
12.16AUD0.41%0.05AUD
买入
2.785M33.867M16.692BAUD21.040.58AUD12K工业服务
AKPAUDIO PIXELS HOLDINGS LIMITED
12.00AUD−3.23%−0.40AUD
卖出
2.337K28.044K351.612MAUD−0.08AUD15耐用消费品
SUNSUNCORP GROUP LIMITED
11.78AUD−1.17%−0.14AUD
中立
2.744M32.325M15.169BAUD23.230.54AUD13K金融
NCKNICK SCALI LIMITED
11.40AUD0.88%0.10AUD
买入
241.457K2.753M885.33MAUD12.220.93AUD776零售行业
APAAPA GROUP
11.31AUD1.07%0.12AUD
买入
1.156M13.07M13.25BAUD57.360.20AUD2K公用事业
SULSUPER RETAIL GROUP LIMITED
11.18AUD1.73%0.19AUD
强烈买入
362.802K4.056M2.516BAUD10.381.07AUD14.883K配送服务
IVCINVOCARE LIMITED
11.15AUD−0.45%−0.05AUD
买入
116.846K1.303M1.605BAUD82.350.14AUD1.9K消费者服务
PWHPWR HOLDINGS LIMITED
11.06AUD−5.55%−0.65AUD
中立
118.631K1.312M1.129BAUD56.350.21AUD451制造业
DDRDICKER DATA LIMITED
11.00AUD1.01%0.11AUD
买入
114.112K1.255M2.016BAUD24.840.44AUD694零售行业
NSTNORTHERN STAR RESOURCES LTD
10.92AUD3.02%0.32AUD
强烈买入
9.801M107.023M12.217BAUD28.820.37AUD3.383K非能源矿业
ILUILUKA RESOURCES LIMITED
10.52AUD4.26%0.43AUD
强烈买入
1.308M13.758M4.239BAUD7.141.41AUD3.252K非能源矿业
ELDELDERS LIMITED
10.30AUD−0.19%−0.02AUD
卖出
835.957K8.61M1.612BAUD9.921.04AUD2.5K加工制造业
MFGMAGELLAN FINANCIAL GROUP LIMITED
9.98AUD1.94%0.19AUD
中立
1.43M14.273M1.75BAUD4.712.08AUD135金融
WHCWHITEHAVEN COAL LIMITED
9.89AUD−1.49%−0.15AUD
强烈买入
8.961M88.625M8.606BAUD5.151.98AUD能源矿产
IREIRESS LIMITED
9.64AUD1.37%0.13AUD
中立
290.665K2.802M1.748BAUD28.440.34AUD2.224K科技服务
NXTNEXTDC LIMITED
9.49AUD−3.85%−0.38AUD
中立
3.446M32.699M4.529BAUD493.500.02AUD283科技服务
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
9.29AUD7.27%0.63AUD
买入
972.202K9.032M1.687BAUD21.910.41AUD金融
BENBENDIGO AND ADELAIDE BANK LIMITED
9.17AUD0.22%0.02AUD
买入
1.06M9.722M5.206BAUD11.780.88AUD4.652K金融
IPHIPH LIMITED
8.93AUD−1.98%−0.18AUD
卖出
660.771K5.901M2.012BAUD37.970.24AUD900商业服务
LYCLYNAS RARE EARTHS LIMITED
8.80AUD1.85%0.16AUD
买入
4.017M35.347M7.729BAUD14.470.60AUD非能源矿业
AD8AUDINATE GROUP LIMITED
8.55AUD2.89%0.24AUD
买入
97.075K829.991K626.521MAUD−0.06AUD电子科技
VSLVULCAN STEEL LIMITED
8.26AUD0.98%0.08AUD
强烈买入
65.419K540.361K1.071BAUD9.270.88AUD890配送服务
GUDG.U.D. HOLDINGS LIMITED
8.22AUD0.86%0.07AUD
买入
282.793K2.325M1.134BAUD35.860.23AUD2.451K耐用消费品
GNCGRAINCORP LIMITED
8.11AUD0.37%0.03AUD
卖出
1.323M10.728M1.781BAUD4.851.68AUD商业服务