市场推动者

澳大利亚股票价格最高

以下是当今股价最高的澳大利亚股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
COHCOCHLEAR LIMITED
350.17 AUD+1.48%457.354K3.2422.6B AUD65.805.32 AUD+34.81%0.96%健康科技
卖出
CSLCSL LIMITED
286.24 AUD+0.22%1.401M1.87137.981B AUD36.457.85 AUD+14.49%1.27%健康科技
买入
MQGMACQUARIE GROUP LIMITED
194.81 AUD+0.57%1.016M1.5571.526B AUD17.7510.97 AUD3.64%金融
买入
REAREA GROUP LTD
194.11 AUD+2.27%245.08K1.7325.076B AUD90.992.13 AUD−23.95%0.83%金融
中立
XROXERO LIMITED
127.31 AUD+0.24%698.446K1.4819.239B AUD−0.27 AUD−104.65%0.00%科技服务
买入
CBACOMMONWEALTH BANK OF AUSTRALIA.
116.41 AUD+0.39%4.036M1.90194B AUD20.705.62 AUD3.88%金融
强烈卖出
PMEPRO MEDICUS LIMITED
103.82 AUD+1.78%359.677K0.6910.651B AUD155.790.67 AUD+83.78%0.29%健康服务
中立
WTCWISETECH GLOBAL LIMITED
94.48 AUD+0.05%938.186K1.3031.299B AUD141.500.67 AUD+53.99%0.16%科技服务
中立
MAQMACQUARIE TECHNOLOGY GROUP LIMITED
77.69 AUD+9.12%102.269K7.271.733B AUD95.490.81 AUD+40.11%0.00%通讯
买入
MINMINERAL RESOURCES LIMITED
66.69 AUD−1.51%1.75M1.5013.116B AUD33.831.97 AUD−51.82%2.81%非能源矿业
买入
WESWESFARMERS LIMITED
66.64 AUD+1.06%3.776M1.5974.827B AUD30.152.21 AUD+13.67%2.90%零售行业
中立
ASXASX LIMITED
65.77 AUD+0.97%995.062K1.9112.611B AUD26.852.45 AUD−3.12%3.50%金融
中立
ALUALTIUM LIMITED
64.76 AUD−0.67%3.991M1.488.602B AUD82.350.79 AUD+75.93%0.83%科技服务
中立
JBHJB HI-FI LIMITED
61.56 AUD+1.05%612.833K1.146.661B AUD14.744.18 AUD+1.23%5.12%零售行业
中立
RHCRAMSAY HEALTH CARE LIMITED
54.91 AUD+7.27%1.987M6.3411.688B AUD43.991.25 AUD−35.19%1.47%健康服务
中立
ALLARISTOCRAT LEISURE LIMITED
46.63 AUD+1.48%2.027M1.8529.214B AUD21.062.21 AUD+72.92%1.39%消费者服务
买入
DMPDOMINO'S PIZZA ENTERPRISES LIMITED
45.05 AUD+1.83%468.77K0.563.973B AUD117.230.38 AUD−81.18%2.49%消费者服务
中立
BHPBHP GROUP LIMITED
43.93 AUD−0.05%16.021M1.99222.733B AUD20.282.17 AUD−51.28%5.95%非能源矿业
中立
ARBARB CORPORATION LIMITED.
41.44 AUD+1.79%375.091K1.583.347B AUD36.861.12 AUD−28.43%1.52%制造业
中立
ALDAMPOL LIMITED
39.40 AUD−0.05%1.99M1.889.394B AUD17.132.30 AUD−1.54%5.07%能源矿产
买入
HUBHUB24 LIMITED
39.04 AUD+0.72%330.587K1.083.14B AUD73.840.53 AUD+214.33%0.84%科技服务
中立
SVWSEVEN GROUP HOLDINGS LIMITED
38.51 AUD+1.26%16.46M14.1113.812B AUD30.391.27 AUD−68.25%1.21%配送服务
买入
CARCAR GROUP LIMITED
36.76 AUD+2.05%2.071M2.6313.581B AUD39.580.93 AUD+77.95%1.69%科技服务
中立
SOLWASHINGTON H SOUL PATTINSON & COMPANY LIMITED
34.54 AUD−0.75%451.104K1.8812.562B AUD16.652.07 AUD+82.92%2.50%金融
中立
NABNATIONAL AUSTRALIA BANK LIMITED
33.84 AUD−0.12%9.145M2.23105.244B AUD14.802.29 AUD4.93%金融
中立
WOWWOOLWORTHS GROUP LIMITED
32.62 AUD−0.06%5.339M1.3839.706B AUD−0.00 AUD−100.35%3.19%零售行业
中立
LOVLOVISA HOLDINGS LIMITED
32.44 AUD+2.08%339.453K0.593.486B AUD48.390.67 AUD+75.08%2.17%零售行业
买入
WDSWOODSIDE ENERGY GROUP LTD
30.36 AUD+0.63%8.988M1.6157.223B AUD23.641.28 AUD−53.58%11.26%能源矿产
买入
AUBAUB GROUP LIMITED
30.22 AUD−1.34%520.552K1.293.32B AUD27.901.08 AUD+8.10%2.09%金融
买入
PMVPREMIER INVESTMENTS LIMITED
30.19 AUD+1.27%413.341K3.024.753B AUD17.911.69 AUD−1.06%3.82%零售行业
中立
SHLSONIC HEALTHCARE LIMITED
29.85 AUD+1.88%3.015M1.9413.998B AUD27.971.07 AUD−64.78%3.55%健康服务
中立
EQTEQT HOLDINGS LIMITED
29.40 AUD+0.48%9.237K0.12779.129M AUD32.680.90 AUD−21.90%3.38%金融
买入
BKWBRICKWORKS LIMITED
29.16 AUD−0.58%427.854K3.174.454B AUD11.332.57 AUD+62.99%2.22%非能源矿业
买入
ANZANZ GROUP HOLDINGS LIMITED
28.45 AUD−0.11%10.062M1.9785.529B AUD12.562.27 AUD6.14%金融
中立
BRGBREVILLE GROUP LIMITED
27.33 AUD+0.74%223.378K0.983.891B AUD34.440.79 AUD+7.22%1.12%耐用消费品
中立
REHREECE LIMITED
26.87 AUD−1.39%1.809M3.0117.603B AUD40.810.66 AUD+33.06%0.92%配送服务
卖出
WBCWESTPAC BANKING CORPORATION
26.35 AUD+0.57%12.72M1.7491.342B AUD13.841.90 AUD5.42%金融
中立
SEKSEEK LIMITED
26.23 AUD+1.51%1.343M1.279.18B AUD115.140.23 AUD1.82%科技服务
买入
FMGFORTESCUE LTD
25.93 AUD−0.27%13.446M2.1480.01B AUD9.172.83 AUD−26.32%6.73%非能源矿业
卖出
CPUCOMPUTERSHARE LIMITED.
25.92 AUD+0.74%2.803M2.8115.343B AUD28.110.92 AUD+95.42%2.72%科技服务
买入
PPTPERPETUAL LIMITED
24.02 AUD−1.40%949.464K4.482.748B AUD43.820.55 AUD−70.15%4.93%金融
买入
ANNANSELL LIMITED
23.83 AUD−0.50%376.895K1.042.979B AUD19.551.22 AUD−45.09%2.90%制造业
中立
AD8AUDINATE GROUP LIMITED
23.18 AUD+6.43%531.715K1.981.81B AUD116.130.20 AUD0.00%电子科技
买入
BSLBLUESCOPE STEEL LIMITED
22.84 AUD+1.06%3.14M1.6110.076B AUD12.351.85 AUD−62.73%2.21%制造业
买入
MMSMCMILLAN SHAKESPEARE LIMITED
21.90 AUD+0.18%357.732K0.851.522B AUD44.500.49 AUD−41.66%5.67%金融
强烈买入
FLTFLIGHT CENTRE TRAVEL GROUP LIMITED
21.41 AUD+2.49%2.481M2.224.587B AUD37.200.58 AUD0.86%消费者服务
买入
NEUNEUREN PHARMACEUTICALS LIMITED
19.36 AUD+1.10%914.234K0.892.485B AUD45.550.43 AUD0.00%健康科技
强烈买入
CCPCREDIT CORP GROUP LIMITED
19.19 AUD+2.35%293.56K1.491.276B AUD27.830.69 AUD−51.44%3.73%商业服务
买入
NWLNETWEALTH GROUP LIMITED
19.15 AUD+1.38%836.745K1.924.61B AUD61.690.31 AUD+40.71%1.27%金融
中立
IELIDP EDUCATION LIMITED
19.09 AUD+0.58%2.91M0.795.279B AUD32.510.59 AUD+169.36%2.16%消费者服务
中立
JINJUMBO INTERACTIVE LIMITED
18.10 AUD+2.43%269.36K0.991.112B AUD33.150.55 AUD+14.04%2.43%消费者服务
买入
SNLSUPPLY NETWORK LIMITED
17.85 AUD−0.28%21.448K2.00751.64M AUD25.000.71 AUD+69.17%2.68%配送服务
强烈买入
NXTNEXTDC LIMITED
17.65 AUD+2.92%4.653M2.358.827B AUD−0.09 AUD−704.55%0.00%科技服务
强烈买入
QBEQBE INSURANCE GROUP LIMITED
17.29 AUD+0.52%8.067M2.0625.695B AUD13.101.32 AUD+110.98%2.56%金融
强烈买入
ORIORICA LIMITED
17.11 AUD+0.53%4.097M2.958.204B AUD26.510.65 AUD2.53%加工制造业
强烈买入
AVRANTERIS TECHNOLOGIES LTD
17.00 AUD−2.86%10.534K0.36312.083M AUD−4.31 AUD−39.51%0.00%商业服务
强烈买入
TNETECHNOLOGY ONE LIMITED
16.94 AUD+1.74%542.371K1.195.421B AUD53.710.32 AUD+40.05%0.99%科技服务
中立
COLCOLES GROUP LIMITED.
16.90 AUD+1.26%6.918M1.6522.338B AUD21.300.79 AUD+6.58%3.95%零售行业
中立
WORWORLEY LIMITED
16.73 AUD+3.91%2.122M2.348.495B AUD36.480.46 AUD+68.66%3.11%工业服务
买入
SULSUPER RETAIL GROUP LIMITED
16.31 AUD+1.68%703.643K1.073.622B AUD14.171.15 AUD+10.28%4.86%配送服务
中立
ZIMZIMPLATS HOLDINGS LIMITED
16.20 AUD−5.32%54.903K2.861.842B AUD32.020.51 AUD−91.47%16.42%非能源矿业
CTDCORPORATE TRAVEL MANAGEMENT LIMITED
15.86 AUD+0.13%1.34M0.822.318B AUD20.930.76 AUD1.77%商业服务
买入
LICLIFESTYLE COMMUNITIES LIMITED
15.35 AUD+2.54%603.044K0.701.562B AUD21.090.73 AUD−26.31%0.76%耐用消费品
买入
SUNSUNCORP GROUP LIMITED
15.30 AUD−1.29%8.432M2.3919.689B AUD16.920.90 AUD+30.62%3.87%金融
买入
BXBBRAMBLES LIMITED
15.07 AUD+1.01%7.811M2.2420.762B AUD18.290.82 AUD+65.48%2.65%运输
中立
APEEAGERS AUTOMOTIVE LIMITED
14.81 AUD+2.14%454.479K0.813.725B AUD13.491.10 AUD−11.28%5.03%零售行业
买入
NCKNICK SCALI LIMITED
14.65 AUD+0.41%564.225K1.391.182B AUD14.211.03 AUD+8.24%5.14%零售行业
买入
MP1MEGAPORT LIMITED
14.47 AUD+1.40%846.724K1.002.271B AUD593.030.02 AUD0.00%科技服务
买入
MNDMONADELPHOUS GROUP LIMITED
14.13 AUD+0.50%412.362K1.621.367B AUD25.400.56 AUD+16.65%3.49%工业服务
买入
OCLOBJECTIVE CORPORATION LIMITED
13.86 AUD+6.37%64.65K0.351.241B AUD50.040.28 AUD+51.37%1.04%科技服务
中立
CUVCLINUVEL PHARMACEUTICALS LIMITED
13.68 AUD−3.12%165.465K0.85707.797M AUD23.480.58 AUD+23.80%0.35%健康科技
买入
TCLTRANSURBAN GROUP
13.54 AUD+0.74%10.681M2.3241.559B AUD183.970.07 AUD4.58%运输
中立
WA1WA1 RESOURCES LTD
12.93 AUD−1.30%167.021K0.45703.946M AUD−0.05 AUD0.00%非能源矿业
买入
NSTNORTHERN STAR RESOURCES LTD
12.90 AUD+1.82%6.105M2.0014.559B AUD20.390.63 AUD−43.39%2.09%非能源矿业
买入
PXAPEXA GROUP LIMITED
12.79 AUD+0.47%613.696K1.522.258B AUD−0.17 AUD−5620.00%0.00%金融
买入
TPWTEMPLE & WEBSTER GROUP LTD
12.71 AUD+1.44%2.372M2.811.541B AUD186.640.07 AUD−1.73%0.00%零售行业
买入
DDRDICKER DATA LIMITED
12.59 AUD+3.96%680.5K3.672.183B AUD27.620.46 AUD+7.09%2.93%零售行业
中立
TLXTELIX PHARMACEUTICALS LIMITED
12.44 AUD+2.56%2.755M2.423.93B AUD818.420.02 AUD0.00%健康科技
强烈买入
LYLLYCOPODIUM LIMITED
12.41 AUD+2.90%46.153K0.69479.267M AUD8.541.45 AUD+150.91%6.72%工业服务
强烈买入
PWHPWR HOLDINGS LIMITED
12.36 AUD+0.08%187.874K0.791.241B AUD52.260.24 AUD+33.77%1.01%制造业
中立
TWETREASURY WINE ESTATES LIMITED
12.35 AUD+0.82%6.248M1.669.94B AUD39.310.31 AUD−3.50%2.83%非耐用消费品
买入
SGMSIMS LIMITED
12.24 AUD+0.25%785.581K1.212.352B AUD16.550.74 AUD−64.88%2.87%非能源矿业
卖出
ALQALS LIMITED
11.93 AUD−1.32%2.238M4.175.853B AUD21.910.54 AUD+49.59%3.23%商业服务
中立
GUDG.U.D. HOLDINGS LIMITED
11.70 AUD+3.72%730.467K1.491.589B AUD16.040.73 AUD+42.34%3.46%耐用消费品
买入
EVTEVT LIMITED
11.57 AUD−0.43%287.331K1.251.886B AUD50.810.23 AUD−18.82%2.93%消费者服务
买入
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
11.22 AUD+2.09%443.176K1.252.099B AUD28.970.39 AUD−5.26%3.28%金融
买入
CKFCOLLINS FOODS LIMITED
11.00 AUD0.00%529.251K0.931.293B AUD40.970.27 AUD−26.62%2.50%消费者服务
买入
SIQSMARTGROUP CORPORATION LTD
10.97 AUD+2.81%565.879K0.861.417B AUD22.990.48 AUD+5.09%2.86%商业服务
买入
PACPACIFIC CURRENT GROUP LIMITED
10.36 AUD+3.60%88.601K1.03515.737M AUD100.970.10 AUD3.80%金融
买入
CDACODAN LIMITED
10.23 AUD+1.09%392.375K0.981.835B AUD24.830.41 AUD−24.61%1.83%耐用消费品
买入
CAACAPRAL LIMITED
10.05 AUD−1.57%31.951K1.71180.584M AUD5.861.71 AUD−29.05%6.86%非能源矿业
强烈买入
BENBENDIGO AND ADELAIDE BANK LIMITED
9.68 AUD+1.15%2.349M1.035.423B AUD11.460.84 AUD6.37%金融
中立
ELDELDERS LIMITED
9.10 AUD+1.90%623.519K1.291.405B AUD14.120.64 AUD−32.50%5.15%加工制造业
买入
ORGORIGIN ENERGY LIMITED
8.99 AUD+0.45%9.292M0.6815.364B AUD9.420.95 AUD4.08%公用事业
买入
CSRCSR LIMITED
8.83 AUD+0.23%4.778M0.634.206B AUD20.560.43 AUD−14.22%3.97%制造业
中立
KOVKORVEST LTD
8.75 AUD−1.80%5.173K0.47103.977M AUD8.301.05 AUD+18.69%6.73%制造业
强烈买入
AGLAGL ENERGY LIMITED.
8.50 AUD−0.58%2.319M0.545.752B AUD14.840.57 AUD−53.51%3.63%公用事业
买入
DTLDATA#3 LIMITED
8.41 AUD+4.21%1.123M0.761.248B AUD31.530.27 AUD+45.42%2.71%科技服务
中立
MFGMAGELLAN FINANCIAL GROUP LIMITED
8.11 AUD+0.37%1.136M1.011.453B AUD7.221.12 AUD−34.24%10.73%金融
卖出
IGOIGO LIMITED
7.94 AUD−2.46%99.07M15.676.163B AUD24.480.32 AUD+22.74%7.13%非能源矿业
买入