澳大利亚股票价格最高

以下是当今股价最高的澳大利亚股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
COH^{COCHLEAR LIMITED}	317.17 AUD	−2.44%	158.942 K	1.44	21.292 B AUD	59.60	5.32 AUD	+34.81%	1.15%	健康科技	卖出
CSL^{CSL LIMITED}	274.49 AUD	−0.82%	397.687 K	0.53	133.745 B AUD	34.96	7.85 AUD	+14.49%	1.38%	健康科技	买入
MQG^{MACQUARIE GROUP LIMITED}	185.85 AUD	−0.86%	549.532 K	0.86	68.867 B AUD	16.94	10.97 AUD	—	3.76%	金融	买入
REA^{REA GROUP LTD}	176.68 AUD	−1.65%	116.81 K	1.08	23.734 B AUD	82.82	2.13 AUD	−23.95%	0.95%	金融	中立
XRO^{XERO LIMITED}	123.18 AUD	+0.90%	353.23 K	1.01	18.507 B AUD	—	−0.27 AUD	−104.65%	0.00%	科技服务	买入
CBA^{COMMONWEALTH BANK OF AUSTRALIA.}	113.92 AUD	−0.54%	1.188 M	0.63	191.532 B AUD	20.26	5.62 AUD	—	3.97%	金融	强烈卖出
PME^{PRO MEDICUS LIMITED}	109.25 AUD	−1.94%	200.325 K	0.72	11.634 B AUD	163.94	0.67 AUD	+83.78%	0.31%	健康服务	中立
WTC^{WISETECH GLOBAL LIMITED}	88.81 AUD	−4.29%	456.941 K	1.32	30.757 B AUD	133.01	0.67 AUD	+53.99%	0.17%	科技服务	中立
MMAQ^{MACQUARIE TECHNOLOGY GROUP LIMITED}	80.97 AUD	−0.56%	26.507 K	0.71	2.019 B AUD	78.76	1.03 AUD	+141.68%	0.00%	通讯	买入
MIN^{MINERAL RESOURCES LIMITED}	72.16 AUD	−0.04%	540.13 K	0.61	14.038 B AUD	36.61	1.97 AUD	−51.82%	1.25%	非能源矿业	买入
WES^{WESFARMERS LIMITED}	66.01 AUD	−1.17%	2.035 M	1.24	75.792 B AUD	29.86	2.21 AUD	+13.67%	2.90%	零售行业	中立
JBH^{JB HI-FI LIMITED}	59.92 AUD	−1.85%	347.462 K	1.21	6.675 B AUD	14.34	4.18 AUD	+1.23%	4.47%	零售行业	中立
RHC^{RAMSAY HEALTH CARE LIMITED}	51.08 AUD	−2.24%	355.148 K	0.89	11.947 B AUD	13.81	3.70 AUD	+126.56%	1.24%	健康服务	中立
DMP^{DOMINO'S PIZZA ENTERPRISES LIMITED}	39.34 AUD	−0.25%	533.73 K	1.04	3.586 B AUD	102.37	0.38 AUD	−81.18%	2.49%	消费者服务	中立
HUB^{HUB24 LIMITED}	39.16 AUD	−3.00%	124.191 K	0.74	3.27 B AUD	74.07	0.53 AUD	+214.33%	0.92%	科技服务	中立
SVW^{SEVEN GROUP HOLDINGS LIMITED}	37.75 AUD	−0.79%	664.341 K	1.01	14.367 B AUD	29.79	1.27 AUD	−68.25%	1.21%	配送服务	买入
NAB^{NATIONAL AUSTRALIA BANK LIMITED}	33.79 AUD	−0.03%	3.147 M	0.83	104.67 B AUD	14.77	2.29 AUD	—	4.94%	金融	中立
CAR^{CAR GROUP LIMITED}	33.54 AUD	−0.86%	736.538 K	0.78	12.759 B AUD	36.11	0.93 AUD	+77.95%	1.98%	科技服务	中立
SOL^{WASHINGTON H SOUL PATTINSON & COMPANY LIMITED}	31.86 AUD	−2.48%	413.256 K	1.19	11.793 B AUD	20.10	1.58 AUD	—	2.79%	金融	买入
WOW^{WOOLWORTHS GROUP LIMITED}	31.82 AUD	−0.25%	4.646 M	1.72	38.806 B AUD	—	−0.00 AUD	−100.35%	3.29%	零售行业	中立
LOV^{LOVISA HOLDINGS LIMITED}	30.92 AUD	−2.58%	126.314 K	0.44	3.482 B AUD	46.12	0.67 AUD	+75.08%	2.55%	零售行业	买入
EEQT^{EQT HOLDINGS LIMITED}	30.35 AUD	+0.07%	9.751 K	0.66	809.138 M AUD	33.74	0.90 AUD	−21.90%	3.33%	金融	买入
PMV^{PREMIER INVESTMENTS LIMITED}	29.56 AUD	−2.12%	188.404 K	0.96	4.816 B AUD	17.34	1.70 AUD	+10.07%	3.77%	零售行业	买入
WDS^{WOODSIDE ENERGY GROUP LTD}	27.50 AUD	−2.59%	5.283 M	0.88	53.544 B AUD	21.42	1.28 AUD	−53.58%	7.65%	能源矿产	买入
REH^{REECE LIMITED}	27.11 AUD	−2.66%	394.331 K	0.82	17.991 B AUD	41.18	0.66 AUD	+33.06%	0.90%	配送服务	卖出
CPU^{COMPUTERSHARE LIMITED.}	26.74 AUD	−1.80%	1.514 M	0.93	16.194 B AUD	29.00	0.92 AUD	+95.42%	2.94%	科技服务	买入
SHL^{SONIC HEALTHCARE LIMITED}	26.35 AUD	−1.57%	1.113 M	0.78	12.86 B AUD	24.69	1.07 AUD	−64.78%	3.92%	健康服务	中立
WBC^{WESTPAC BANKING CORPORATION}	25.79 AUD	−0.65%	4.097 M	0.75	90.053 B AUD	13.54	1.90 AUD	—	5.47%	金融	卖出
FMG^{FORTESCUE LTD}	25.32 AUD	−2.80%	4.042 M	0.65	80.164 B AUD	8.95	2.83 AUD	−26.32%	7.98%	非能源矿业	卖出
SEK^{SEEK LIMITED}	23.69 AUD	−2.39%	719.902 K	0.97	8.622 B AUD	103.99	0.23 AUD	—	1.73%	科技服务	买入
PPT^{PERPETUAL LIMITED}	23.34 AUD	−2.06%	199.025 K	0.54	2.691 B AUD	42.58	0.55 AUD	−70.15%	5.46%	金融	买入
FLT^{FLIGHT CENTRE TRAVEL GROUP LIMITED}	20.88 AUD	−1.56%	642.305 K	0.70	4.686 B AUD	36.28	0.58 AUD	—	1.32%	消费者服务	买入
SSNL^{SUPPLY NETWORK LIMITED}	20.05 AUD	0.00%	2.304 K	0.18	852.25 M AUD	28.09	0.71 AUD	+69.17%	2.54%	配送服务	买入
SSFC^{SCHAFFER CORPORATION LIMITED}	19.50 AUD	−0.05%	132	0.04	264.888 M AUD	15.35	1.27 AUD	−21.32%	4.61%	非耐用消费品	—
NWL^{NETWEALTH GROUP LIMITED}	19.27 AUD	−2.58%	185.23 K	0.53	4.827 B AUD	62.08	0.31 AUD	+40.71%	1.37%	金融	中立
NEU^{NEUREN PHARMACEUTICALS LIMITED}	19.06 AUD	−0.73%	442.875 K	1.36	2.495 B AUD	15.87	1.20 AUD	—	0.00%	健康科技	强烈买入
WA1^{WA1 RESOURCES LTD}	18.32 AUD	+6.14%	628.643 K	1.37	1.059 B AUD	—	−0.04 AUD	—	0.00%	非能源矿业	强烈买入
MMMS^{MCMILLAN SHAKESPEARE LIMITED}	18.30 AUD	−1.19%	228.731 K	1.29	1.29 B AUD	37.19	0.49 AUD	−41.66%	7.67%	金融	买入
ORI^{ORICA LIMITED}	17.94 AUD	−0.88%	433.273 K	0.38	8.799 B AUD	27.79	0.65 AUD	—	2.38%	加工制造业	买入
QBE^{QBE INSURANCE GROUP LIMITED}	17.52 AUD	−1.18%	2.217 M	0.74	26.638 B AUD	13.27	1.32 AUD	+110.98%	3.50%	金融	买入
ZIM^{ZIMPLATS HOLDINGS LIMITED}	16.70 AUD	−1.07%	5.366 K	0.97	1.817 B AUD	33.00	0.51 AUD	−91.47%	16.64%	非能源矿业	—
COL^{COLES GROUP LIMITED.}	16.40 AUD	+1.11%	4.192 M	1.41	21.725 B AUD	20.67	0.79 AUD	+6.58%	4.07%	零售行业	中立
SUN^{SUNCORP GROUP LIMITED}	16.24 AUD	−2.29%	2.576 M	1.28	21.146 B AUD	17.96	0.90 AUD	+30.62%	3.67%	金融	强烈买入
NXT^{NEXTDC LIMITED}	16.20 AUD	−2.94%	2.946 M	1.26	10.025 B AUD	—	−0.09 AUD	−705.26%	0.00%	科技服务	买入
TNE^{TECHNOLOGY ONE LIMITED}	16.00 AUD	−1.54%	436.447 K	0.68	5.291 B AUD	50.73	0.32 AUD	+40.05%	1.02%	科技服务	买入
IEL^{IDP EDUCATION LIMITED}	15.89 AUD	−2.52%	1.133 M	0.47	4.534 B AUD	27.06	0.59 AUD	+169.36%	2.76%	消费者服务	中立
JIN^{JUMBO INTERACTIVE LIMITED}	15.70 AUD	−0.51%	93.952 K	0.93	993.33 M AUD	28.75	0.55 AUD	+14.04%	2.98%	消费者服务	买入
CCP^{CREDIT CORP GROUP LIMITED}	15.68 AUD	−4.85%	284.721 K	1.65	1.122 B AUD	22.74	0.69 AUD	−51.44%	3.76%	商业服务	买入
CUV^{CLINUVEL PHARMACEUTICALS LIMITED}	15.06 AUD	+0.07%	70.978 K	0.77	754.062 M AUD	25.85	0.58 AUD	+23.80%	0.33%	健康科技	强烈买入
CTD^{CORPORATE TRAVEL MANAGEMENT LIMITED}	15.04 AUD	−2.15%	611.763 K	0.69	2.249 B AUD	19.84	0.76 AUD	—	2.54%	商业服务	买入
NNCK^{NICK SCALI LIMITED}	14.90 AUD	−4.36%	445.997 K	1.15	1.262 B AUD	14.45	1.03 AUD	+8.24%	4.49%	零售行业	买入
WOR^{WORLEY LIMITED}	14.87 AUD	−1.46%	3.898 M	0.56	7.963 B AUD	32.42	0.46 AUD	+68.66%	3.31%	工业服务	买入
TLX^{TELIX PHARMACEUTICALS LIMITED}	14.67 AUD	−2.52%	1.35 M	0.86	4.973 B AUD	965.13	0.02 AUD	—	0.00%	健康科技	买入
PDN^{PALADIN ENERGY LTD}	14.67 AUD	+5.01%	2.515 M	2.10	4.17 B AUD	52.81	0.28 AUD	—	0.00%	非能源矿业	强烈买入
NST^{NORTHERN STAR RESOURCES LTD}	14.43 AUD	−3.41%	3.387 M	0.74	17.171 B AUD	22.81	0.63 AUD	−43.39%	2.04%	非能源矿业	买入
SUL^{SUPER RETAIL GROUP LIMITED}	14.30 AUD	−2.52%	931.631 K	1.75	3.313 B AUD	12.42	1.15 AUD	+10.28%	5.18%	配送服务	中立
MND^{MONADELPHOUS GROUP LIMITED}	13.24 AUD	−1.85%	169.917 K	0.70	1.315 B AUD	23.80	0.56 AUD	+16.65%	3.71%	工业服务	买入
MP1^{MEGAPORT LIMITED}	13.23 AUD	−2.00%	1.829 M	2.01	2.152 B AUD	542.21	0.02 AUD	—	0.00%	科技服务	买入
TCL^{TRANSURBAN GROUP}	12.55 AUD	+0.08%	3.972 M	0.92	38.776 B AUD	170.52	0.07 AUD	—	4.90%	运输	中立
PXA^{PEXA GROUP LIMITED}	12.24 AUD	−0.16%	379.546 K	1.10	2.175 B AUD	—	−0.17 AUD	−5620.00%	0.00%	金融	买入
OOCL^{OBJECTIVE CORPORATION LIMITED}	12.22 AUD	−1.93%	9.697 K	0.25	1.186 B AUD	44.12	0.28 AUD	+51.37%	1.08%	科技服务	中立
LLYL^{LYCOPODIUM LIMITED}	12.06 AUD	−2.19%	66.451 K	1.05	489.997 M AUD	8.30	1.45 AUD	+150.91%	6.65%	工业服务	强烈买入
LIC^{LIFESTYLE COMMUNITIES LIMITED}	12.02 AUD	−0.08%	440.178 K	0.67	1.462 B AUD	16.52	0.73 AUD	−26.31%	0.95%	耐用消费品	买入
EVT^{EVT LIMITED}	11.78 AUD	−2.08%	127.315 K	1.10	1.952 B AUD	51.73	0.23 AUD	−18.82%	2.83%	消费者服务	买入
TWE^{TREASURY WINE ESTATES LIMITED}	11.65 AUD	−3.64%	1.905 M	0.81	9.81 B AUD	37.08	0.31 AUD	−3.50%	2.80%	非耐用消费品	买入
SGM^{SIMS LIMITED}	11.64 AUD	−3.48%	356.936 K	1.20	2.324 B AUD	15.74	0.74 AUD	−64.88%	2.90%	非能源矿业	中立
PWH^{PWR HOLDINGS LIMITED}	11.55 AUD	−1.62%	24.419 K	0.17	1.18 B AUD	48.84	0.24 AUD	+33.77%	1.17%	制造业	中立
TTPC^{TPC CONSOLIDATED LIMITED}	11.35 AUD	0.00%	86	0.02	128.741 M AUD	14.56	0.78 AUD	+897.95%	4.41%	公用事业	—
TPW^{TEMPLE & WEBSTER GROUP LTD}	11.34 AUD	−0.87%	111.762 K	0.42	1.358 B AUD	166.52	0.07 AUD	−1.73%	0.00%	零售行业	买入
PNI^{PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED}	11.28 AUD	−0.44%	278.201 K	0.97	2.164 B AUD	29.12	0.39 AUD	−5.26%	3.18%	金融	买入
DDR^{DICKER DATA LIMITED}	10.70 AUD	0.00%	209.674 K	0.74	1.93 B AUD	23.47	0.46 AUD	+7.09%	4.21%	零售行业	买入
CDA^{CODAN LIMITED}	10.63 AUD	−2.92%	170.517 K	0.90	1.985 B AUD	25.80	0.41 AUD	−24.61%	1.83%	耐用消费品	买入
GUD^{G.U.D. HOLDINGS LIMITED}	10.20 AUD	−1.07%	364.003 K	1.22	1.453 B AUD	13.98	0.73 AUD	+42.34%	3.93%	耐用消费品	强烈买入
PAC^{PACIFIC CURRENT GROUP LIMITED}	10.12 AUD	+0.70%	45.096 K	0.62	518.316 M AUD	98.64	0.10 AUD	—	3.78%	金融	买入
CCAA^{CAPRAL LIMITED}	9.85 AUD	0.00%	2.708 K	0.20	173.311 M AUD	5.75	1.71 AUD	−29.05%	5.58%	非能源矿业	强烈买入
CCKF^{COLLINS FOODS LIMITED}	9.76 AUD	−2.79%	278.285 K	0.89	1.181 B AUD	36.35	0.27 AUD	−26.62%	2.74%	消费者服务	中立
ORG^{ORIGIN ENERGY LIMITED}	9.70 AUD	−0.51%	2.371 M	0.71	16.738 B AUD	10.17	0.95 AUD	—	4.87%	公用事业	买入
EEMB^{EMBELTON LIMITED}	9.50 AUD	0.00%	500	0.46	20.5 M AUD	17.83	0.53 AUD	+24.64%	3.68%	非能源矿业	—
SFR^{SANDFIRE RESOURCES LIMITED}	9.23 AUD	−3.35%	1.924 M	0.87	4.364 B AUD	—	−0.26 AUD	−133.59%	0.00%	非能源矿业	中立
SSIQ^{SMARTGROUP CORPORATION LTD}	9.19 AUD	−4.17%	3.614 M	11.97	1.277 B AUD	19.26	0.48 AUD	+5.09%	3.28%	商业服务	买入
KKOV^{KORVEST LTD}	9.00 AUD	−0.22%	2.521 K	0.69	105.341 M AUD	8.54	1.05 AUD	+18.69%	6.65%	制造业	—
CSR^{CSR LIMITED}	8.87 AUD	−0.22%	880.145 K	0.31	4.244 B AUD	20.66	0.43 AUD	−14.22%	3.94%	制造业	中立
MFG^{MAGELLAN FINANCIAL GROUP LIMITED}	8.74 AUD	−2.13%	295.003 K	0.44	1.603 B AUD	7.78	1.12 AUD	−34.24%	7.75%	金融	卖出
IRE^{IRESS LIMITED}	8.46 AUD	−1.40%	992.223 K	1.35	1.58 B AUD	—	−0.75 AUD	−295.17%	0.00%	科技服务	中立
ELD^{ELDERS LIMITED}	8.30 AUD	−2.24%	389.913 K	0.58	1.336 B AUD	12.88	0.64 AUD	−32.50%	5.42%	加工制造业	买入
GNC^{GRAINCORP LIMITED}	8.26 AUD	−3.62%	271.356 K	0.54	1.918 B AUD	7.44	1.11 AUD	+82.90%	3.27%	商业服务	买入
WEB^{WEBJET LIMITED}	8.04 AUD	−2.31%	697.962 K	0.59	3.198 B AUD	53.78	0.15 AUD	—	0.00%	消费者服务	买入
FFID^{FIDUCIAN GROUP LIMITED}	7.89 AUD	−1.00%	34.174 K	1.42	250.877 M AUD	18.31	0.43 AUD	+3.01%	4.54%	金融	—
IGO^{IGO LIMITED}	7.80 AUD	−1.39%	3.32 M	0.83	5.989 B AUD	24.04	0.32 AUD	+22.74%	6.95%	非能源矿业	中立
WHC^{WHITEHAVEN COAL LIMITED}	7.70 AUD	−0.26%	2.342 M	0.52	6.439 B AUD	5.59	1.38 AUD	—	6.35%	能源矿产	买入
DTL^{DATA#3 LIMITED}	7.58 AUD	−0.92%	425.549 K	1.05	1.183 B AUD	28.42	0.27 AUD	+45.42%	3.20%	科技服务	中立
STO^{SANTOS LIMITED}	7.54 AUD	−2.08%	5.978 M	0.81	24.952 B AUD	11.60	0.65 AUD	+59.96%	5.22%	能源矿产	买入
ILU^{ILUKA RESOURCES LIMITED}	7.54 AUD	−1.82%	1.797 M	1.04	3.282 B AUD	9.45	0.80 AUD	−6.79%	0.91%	非能源矿业	买入
VSL^{VULCAN STEEL LIMITED}	7.40 AUD	−2.12%	32.99 K	0.40	993.449 M AUD	17.64	0.42 AUD	—	5.78%	配送服务	中立
NHF^{NIB HOLDINGS LIMITED}	7.22 AUD	−3.09%	674.843 K	0.70	3.606 B AUD	16.64	0.43 AUD	+12.64%	4.03%	金融	买入
CIA^{CHAMPION IRON LIMITED}	6.89 AUD	−3.77%	1.416 M	0.82	3.709 B AUD	10.98	0.63 AUD	+31.55%	3.12%	非能源矿业	买入
MYX^{MAYNE PHARMA GROUP LIMITED}	6.80 AUD	−2.44%	528.363 K	3.75	592.968 M AUD	—	−2.93 AUD	—	0.00%	健康科技	买入
MAD^{MADER GROUP LIMITED}	6.72 AUD	0.00%	53.31 K	0.29	1.344 B AUD	31.76	0.21 AUD	+86.10%	1.07%	消费者服务	买入
SSGLLV^{SUNRICE B LTDVOTE}	6.70 AUD	+2.92%	2.51 K	0.13	421.551 M AUD	—	—	—	8.45%	配送服务	—
KPG^{KELLY PARTNERS GROUP HOLDINGS LIMITED}	6.65 AUD	−2.35%	41.768 K	1.14	306.45 M AUD	90.72	0.07 AUD	−31.43%	0.74%	商业服务	—

澳大利亚股票

行情

澳大利亚股票价格最高