交易最多的股票 — 比利时股票市场
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
NYR
NYRSTAR
|
0.25 | -8.80% | -0.02 | 卖出 | 2.433M | 84.712M | 3.00 | 0.26 | 4100.00 | 基础材料 |
|
ABI
AB INBEV
|
79.84 | 1.89% | 1.48 | 买入 | 2.398M | 131.691B | 22.20 | 3.10 | 180000.00 | 非周期性消费 |
|
KBC
KBC
|
67.00 | -0.21% | -0.14 | 强烈买入 | 735.831K | 26.131B | 11.51 | 5.46 | 37130.00 | 金融 |
|
PROX
PROXIMUS
|
26.47 | 0.04% | 0.01 | 买入 | 650.520K | 7.682B | 14.78 | 1.61 | 12892.00 | 电信服务 |
|
UMI
UMICORE
|
43.45 | -0.46% | -0.20 | 买入 | 492.979K | 8.859B | 32.18 | 1.15 | 13245.00 | 工业 |
|
REC
RECTICEL
|
9.37 | -0.32% | -0.03 | 买入 | 455.264K | 336.993M | 11.90 | 0.52 | 6678.00 | 基础材料 |
|
UCB
UCB
|
70.30 | -1.40% | -1.00 | 卖出 | 406.387K | 13.985B | 16.05 | 4.63 | 7478.00 | 医疗保健 |
|
EURN
EURONAV
|
8.45 | 0.48% | 0.04 | 买入 | 370.902K | 1.613B | — | -0.41 | 2950.00 | 能源 |
|
AGS
AGEAS
|
46.58 | -0.13% | -0.06 | 买入 | 364.275K | 8.550B | 9.38 | 4.63 | 11072.00 | 金融 |
|
ACPH
ACACIA PHARMA
|
3.96 | 5.45% | 0.20 | 买入 | 335.972K | 110.951M | — | — | — | 医疗保健 |
|
ARGX
ARGENX SE
|
103.20 | -0.58% | -0.60 | 卖出 | 268.726K | 2.975B | — | -1.63 | 73.00 | 医疗保健 |
|
BPOST
BPOST
|
10.69 | 1.91% | 0.20 | 买入 | 263.954K | 2.124B | 9.42 | 1.13 | 34980.00 | 工业 |
|
FAGR
FAGRON
|
16.11 | 1.32% | 0.21 | 卖出 | 230.443K | 1.080B | 24.27 | 0.62 | 2172.00 | 医疗保健 |
|
OPTI
CRESCENT
|
0.07 | -1.43% | -0.00 | 买入 | 208.124K | 13.986M | — | -0.05 | 32.00 | 技术 |
|
COLR
COLRUYT
|
65.10 | -0.12% | -0.08 | 买入 | 177.871K | 7.817B | 21.67 | 2.60 | 27795.00 | 非周期性消费 |
|
ONTEX
ONTEX GROUP
|
21.16 | 2.42% | 0.50 | 买入 | 173.924K | 1.520B | 12.80 | 1.44 | 11000.00 | 非周期性消费 |
|
TNET
TELENET GROUP
|
47.48 | 0.72% | 0.34 | 买入 | 173.216K | 4.916B | 22.71 | 1.87 | 3353.00 | 电信服务 |
|
ECONB
ECONOCOM GROUP
|
3.90 | -0.41% | -0.02 | 买入 | 163.721K | 712.386M | 14.18 | 0.21 | 11068.00 | 技术 |
|
AGFB
AGFA-GEVAERT
|
3.87 | 0.99% | 0.04 | 买入 | 163.371K | 641.816M | — | -0.02 | 9840.00 | 医疗保健 |
|
GBLB
GBL
|
89.20 | 0.72% | 0.64 | 买入 | 162.293K | 12.534B | 26.04 | 3.05 | 34.00 | 基础材料 |
|
SOLB
SOLVAY
|
110.25 | -0.45% | -0.50 | 买入 | 122.472K | 9.898B | 13.07 | 7.37 | 26800.00 | 基础材料 |
|
GREEN
GREENYARD
|
3.77 | -2.96% | -0.12 | 买入 | 117.368K | 346.522M | — | -1.80 | 10000.00 | 非周期性消费 |
|
ACCB
ACCENTIS
|
0.04 | 0.00% | 0.00 | 卖出 | 110.000K | 51.978M | 8.32 | 0.00 | 33.00 | 金融 |
|
MELE
MELEXIS
|
69.05 | -0.86% | -0.60 | 买入 | 106.605K | 2.167B | 19.26 | 2.81 | 1385.00 | 技术 |
|
OXUR
OXURION
|
3.85 | -3.26% | -0.13 | 强烈卖出 | 102.161K | 143.655M | 6.29 | 0.67 | 74.00 | 医疗保健 |
|
DIE
D''IETEREN
|
36.35 | -0.41% | -0.15 | 强烈买入 | 73.607K | 1.922B | 20.97 | 1.70 | 2228.00 | 周期性消费品 |
|
INTO
INTERVEST OFF-WARE
|
24.95 | -0.00% | -0.00 | 买入 | 65.843K | 482.380M | 10.95 | 1.81 | 40.00 | 金融 |
|
BEKB
BEKAERT
|
24.84 | 0.49% | 0.12 | 强烈买入 | 65.556K | 1.228B | 10.27 | 2.68 | 30000.00 | 工业 |
|
ASIT
ASIT
|
1.46 | -3.69% | -0.06 | 卖出 | 61.221K | 37.914M | — | -0.74 | 20.00 | 医疗保健 |
|
BCART
BIOCARTIS
|
11.36 | -0.53% | -0.06 | 卖出 | 52.465K | 573.117M | — | -0.82 | 331.00 | 医疗保健 |
|
MDXH
MDXHEALTH
|
1.58 | 1.29% | 0.02 | 买入 | 47.228K | 102.137M | — | -0.45 | 232.00 | 医疗保健 |
|
DECB
DECEUNINCK
|
2.21 | 2.31% | 0.05 | 买入 | 44.645K | 278.704M | 25.15 | 0.08 | 3927.00 | 周期性消费品 |
|
EXM
EXMAR
|
5.54 | -3.15% | -0.18 | 卖出 | 38.757K | 368.885M | 6.36 | 1.02 | 1981.00 | 能源 |
|
IBAB
IBA
|
15.94 | -2.45% | -0.40 | 买入 | 37.355K | 461.448M | — | -1.42 | 1409.00 | 医疗保健 |
|
ACKB
ACKERMANS V.HAAREN
|
144.70 | -0.14% | -0.20 | 买入 | 36.056K | 4.667B | 16.68 | 8.47 | 12352.00 | 工业 |
|
KBCA
KBC ANCORA
|
45.56 | 0.04% | 0.02 | 买入 | 36.029K | 3.212B | 14.91 | 2.75 | — | 金融 |
|
BAR
BARCO
|
156.40 | -0.89% | -1.40 | 强烈买入 | 35.983K | 1.220B | 37.62 | 2.65 | 3686.00 | 技术 |
|
MITRA
MITHRA
|
27.30 | 2.32% | 0.62 | 买入 | 35.708K | 873.236M | — | -1.45 | 104.00 | 医疗保健 |
|
CYAD
CELYAD
|
18.28 | -2.25% | -0.42 | 强烈卖出 | 31.956K | 264.165M | — | -6.08 | 75.00 | 医疗保健 |
|
SOF
SOFINA
|
175.60 | 1.15% | 2.00 | 买入 | 31.511K | 5.965B | 7.75 | 23.24 | 57.00 | 金融 |
|
HAMO
HAMON
|
0.33 | -3.49% | -0.01 | 卖出 | 29.618K | 41.007M | 0.82 | 0.42 | 973.00 | 工业 |
|
WDP
WDP
|
140.00 | -0.14% | -0.20 | 卖出 | 29.614K | 2.625B | 10.53 | 10.99 | 41.00 | 金融 |
|
OBEL
ORANGE BELGIUM
|
19.82 | -1.39% | -0.28 | 买入 | 29.343K | 951.486M | 53.83 | 0.30 | 1459.00 | 电信服务 |
|
ELI
ELIA
|
58.80 | 0.17% | 0.10 | 卖出 | 28.391K | 3.404B | 13.09 | 4.27 | 2343.00 | 公用事业 |
|
COFB
COFINIMMO
|
115.60 | -0.34% | -0.40 | 卖出 | 26.956K | 2.396B | 13.27 | 8.50 | 129.00 | 金融 |
|
TESB
TESSENDERLO
|
32.60 | 1.72% | 0.55 | 强烈买入 | 26.761K | 1.326B | 21.21 | 1.45 | 4547.00 | 基础材料 |
|
EVS
EVS BROADC.EQUIPM.
|
23.60 | 2.61% | 0.60 | 买入 | 26.445K | 273.344M | 9.41 | 2.15 | 492.00 | 技术 |
|
QFG
QUESTFOR GR-PRICAF
|
5.90 | -0.34% | -0.02 | 卖出 | 26.097K | 103.665M | — | -0.41 | 7.00 | 金融 |
|
CFEB
CFE
|
87.70 | -3.09% | -2.80 | 买入 | 21.339K | 2.278B | 13.85 | 6.50 | 8689.00 | 工业 |
|
RET
RETAIL ESTATES
|
84.40 | 1.32% | 1.10 | 强烈买入 | 18.433K | 834.711M | 14.65 | 5.00 | 22.00 | 金融 |
|
AED
AEDIFICA
|
81.60 | -0.85% | -0.70 | 卖出 | 16.945K | 1.346B | 18.28 | 3.99 | 66.00 | 金融 |
|
GIMB
GIMV
|
53.00 | 0.00% | 0.00 | 买入 | 15.960K | 1.219B | 11.40 | 4.21 | 92.00 | 金融 |
|
PAY
PAYTON PLANAR
|
6.45 | -0.77% | -0.05 | 卖出 | 15.805K | 109.559M | 14.13 | 0.44 | 188.00 | 工业 |
|
MONT
MONTEA C.V.A.
|
74.50 | -0.53% | -0.40 | 买入 | 15.305K | 715.060M | 12.10 | 4.61 | 10.00 | 金融 |
|
CPINV
CARE PROPERTY INV.
|
22.80 | 0.44% | 0.10 | 卖出 | 11.458K | 384.525M | 22.41 | 0.89 | 8.00 | 金融 |
|
BEFB
BEFIMMO
|
51.90 | -0.57% | -0.30 | 卖出 | 10.330K | 1.253B | 13.82 | 3.55 | 81.00 | 金融 |
|
KIN
KINEPOLIS GROUP
|
54.90 | 0.73% | 0.40 | 买入 | 9.545K | 1.408B | 27.32 | 1.92 | 1771.00 | 周期性消费品 |
|
SIOE
SIOEN
|
28.05 | 1.81% | 0.50 | 买入 | 8.600K | 471.751M | 17.78 | 1.34 | 4756.00 | 基础材料 |
|
XIOR
XIOR
|
43.85 | -2.12% | -0.95 | 买入 | 8.356K | 510.971M | — | — | — | 金融 |
|
KEYW
KEYWARE TECH.
|
1.04 | 1.96% | 0.02 | 买入 | 8.032K | 22.959M | — | -0.01 | 35.00 | 技术 |
|
BALTA
BALTA GROUP
|
3.33 | 1.53% | 0.05 | 买入 | 6.529K | 125.802M | 52.85 | 0.07 | 4053.00 | 周期性消费品 |
|
VGP
VGP
|
76.80 | -1.79% | -1.40 | 买入 | 6.425K | 1.182B | 10.91 | 5.83 | 130.00 | 金融 |
|
BOTHE
BONE THERAPEUTICS
|
3.69 | 1.10% | 0.04 | 卖出 | 6.375K | 55.085M | — | -2.10 | 94.00 | 医疗保健 |
|
SHUR
SHURGARD
|
28.50 | 1.79% | 0.50 | 买入 | 5.608K | 2.272B | 8.33 | 3.08 | 670.00 | 工业 |
|
FLUX
FLUXYS BELGIUM D
|
27.50 | 0.73% | 0.20 | 强烈买入 | 5.509K | 295.843M | 24.67 | 1.02 | 908.00 | 能源 |
|
TUB
TUBIZE-FIN
|
61.30 | -1.76% | -1.10 | 强烈卖出 | 5.456K | 2.253B | 7.97 | 7.39 | — | 金融 |
|
ATEB
ATENOR
|
65.60 | 0.00% | 0.00 | 买入 | 5.100K | 280.666M | 25.37 | 2.03 | 28.00 | 金融 |
|
TERB
TER BEKE
|
133.00 | -0.75% | -1.00 | 卖出 | 5.095K | 226.107M | 23.99 | 5.44 | 2600.00 | 非周期性消费 |
|
SIP
SIPEF
|
49.65 | -0.50% | -0.25 | 卖出 | 4.855K | 532.176M | 10.62 | 4.81 | 1528.00 | 非周期性消费 |
|
VIO
VIOHALCO
|
3.35 | -2.19% | -0.07 | 买入 | 3.558K | 647.974M | 7.42 | 0.34 | — | 基础材料 |
|
VAN
VAN DE VELDE
|
32.45 | -0.61% | -0.20 | 买入 | 3.424K | 306.417M | 10.68 | 2.15 | 1531.00 | 周期性消费品 |
|
ASC
ASCENCIO
|
53.20 | -0.75% | -0.40 | 卖出 | 2.979K | 312.650M | 9.49 | 4.99 | 8.00 | 金融 |
|
TINC
TINC
|
12.10 | 0.00% | 0.00 | 买入 | 2.887K | 321.818M | 13.31 | 0.89 | — | 金融 |
|
JEN
JENSEN-GROUP
|
34.40 | -0.00% | -0.00 | 买入 | 2.808K | 279.920M | 13.02 | 2.75 | 1725.00 | 非周期性消费 |
|
BREB
BREDERODE
|
61.20 | -0.33% | -0.20 | 买入 | 2.558K | 1.521B | 6.97 | 7.45 | 6.00 | 金融 |
|
ROU
ROULARTA
|
13.90 | 0.72% | 0.10 | 卖出 | 2.432K | 192.487M | — | -8.48 | 1246.00 | 周期性消费品 |
|
VASTB
VASTNED RETAIL BEL
|
50.00 | -1.19% | -0.60 | 买入 | 2.035K | 219.392M | 15.74 | 2.75 | 12.00 | 金融 |
|
IMMO
IMMOBEL
|
59.40 | -0.00% | -0.00 | 买入 | 2.001K | 452.375M | 21.82 | 2.36 | 28.00 | 金融 |
|
CAND
CANDELA INVEST
|
1.01 | -6.48% | -0.07 | 卖出 | 2.000K | 3.767M | — | -172.38 | — | 金融 |
|
PCBB
PCB
|
8.35 | -0.00% | -0.00 | 买入 | 2.000K | 44.772M | — | -0.26 | 390.00 | 非周期性消费 |
|
RTL
RTL GROUP
|
52.05 | -0.19% | -0.10 | 买入 | 1.969K | 8.209B | 11.25 | 4.75 | 11011.00 | 周期性消费品 |
|
LEAS
LEASINVEST
|
99.00 | -2.46% | -2.50 | 买入 | 1.721K | 520.359M | 8.60 | 10.20 | 0.00 | 金融 |
|
CONN
CONNECT GROUP
|
1.40 | 1.45% | 0.02 | 卖出 | 1.550K | 39.864M | 9.82 | 0.15 | 1674.00 | 工业 |
|
SOFT
SOFTIMAT
|
3.48 | 8.75% | 0.28 | 买入 | 1.436K | 16.596M | — | -0.16 | 6.00 | 技术 |
|
WEHB
WERELDHAVE BELGIUM
|
88.80 | -0.67% | -0.60 | 中立 | 1.376K | 603.507M | 10.08 | 8.35 | 43.00 | 金融 |
|
SIA
SIEMENS
|
106.16 | 0.15% | 0.16 | 强烈买入 | 1.375K | 83.558B | 16.17 | 6.43 | 376000.00 | 工业 |
|
VWA
VOLKSWAGEN
|
166.50 | 0.91% | 1.50 | 强烈买入 | 1.317K | 77.290B | 5.97 | 25.81 | 632312.00 | 周期性消费品 |
|
PIC
PICANOL
|
70.00 | 1.74% | 1.20 | 买入 | 1.039K | 1.327B | 11.98 | 6.26 | 2300.00 | 工业 |
|
SANTA
BANCO SANTANDER
|
4.53 | -3.52% | -0.17 | 买入 | 1.010K | 68.236B | 9.53 | 0.44 | 201101.00 | 金融 |
|
NR21
NR21
|
0.84 | -6.67% | -0.06 | 中立 | 1.000K | 1.167M | — | -0.13 | — | 周期性消费品 |
|
DEXB
DEXIA
|
4.10 | 0.00% | 0.00 | 买入 | 965 | 8.030M | — | -3.90 | 994.00 | 金融 |
|
IEP
IEP INVEST
|
6.40 | -2.29% | -0.15 | 买入 | 875 | 58.396M | 10.28 | 0.61 | 30.00 | 工业 |
|
ABO
ABO GROUP
|
2.50 | 0.00% | 0.00 | 买入 | 800 | 28.324M | 44.82 | 0.06 | 14.00 | 能源 |
|
SAB
SABCA
|
21.00 | -2.78% | -0.60 | 买入 | 767 | 56.640M | — | -0.39 | 993.00 | 工业 |
|
EON
E.ON SE
|
9.68 | 0.28% | 0.03 | 卖出 | 752 | 19.749B | 6.65 | 1.37 | 42738.00 | 公用事业 |
|
ALEVA
EVADIX
|
0.17 | 0.00% | 0.00 | 卖出 | 750 | 510.599K | — | -0.56 | 250.00 | 工业 |
|
TEXF
TEXAF
|
35.00 | -0.57% | -0.20 | 买入 | 674 | 98.869M | 8.48 | 3.29 | 148.00 | 工业 |
|
ZENT
ZENITEL
|
15.50 | 1.31% | 0.20 | 强烈买入 | 641 | 44.618M | 14.45 | 0.93 | 249.00 | 电信服务 |
|
SOLV
SOLVAC NOM(RETAIL)
|
129.00 | -0.77% | -1.00 | 强烈买入 | 623 | 2.533B | 10.49 | 11.29 | 0.00 | 基础材料 |
|
RES
RESILUX
|
148.00 | -1.00% | -1.50 | 买入 | 570 | 259.182M | 14.46 | 8.85 | 845.00 | 基础材料 |
了解更多