交易最多的股票 — 比利时股票市场
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
ABI
AB INBEV
|
86.64 | 1.14% | 0.98 | 买入 | 1.235M | 131.691B | 22.20 | 3.10 | 180000.00 | 非周期性消费 |
|
OXUR
OXURION
|
2.84 | -10.69% | -0.34 | 卖出 | 1.049M | 143.656M | 6.29 | 0.67 | 74.00 | 医疗保健 |
|
OPTI
CRESCENT
|
0.03 | 0.38% | 0.00 | 卖出 | 763.021K | 13.986M | — | -0.05 | 32.00 | 技术 |
|
PROX
PROXIMUS
|
26.08 | 0.85% | 0.22 | 买入 | 658.326K | 7.682B | 14.78 | 1.61 | 12892.00 | 电信服务 |
|
KBC
KBC
|
52.68 | 1.78% | 0.92 | 卖出 | 645.581K | 26.131B | 11.51 | 5.46 | 37130.00 | 金融 |
|
UMI
UMICORE
|
27.09 | 0.97% | 0.26 | 卖出 | 500.291K | 8.859B | 32.18 | 1.15 | 13245.00 | 工业 |
|
AGS
AGEAS
|
48.55 | 1.04% | 0.50 | 强烈买入 | 499.361K | 8.550B | 9.38 | 4.63 | 11072.00 | 金融 |
|
EURN
EURONAV
|
7.32 | 2.16% | 0.15 | 卖出 | 419.421K | 1.613B | — | -0.41 | 2950.00 | 能源 |
|
AGFB
AGFA-GEVAERT
|
3.31 | 2.99% | 0.10 | 强烈卖出 | 259.960K | 641.816M | — | -0.02 | 9840.00 | 医疗保健 |
|
BPOST
BPOST
|
9.22 | 3.83% | 0.34 | 买入 | 257.309K | 2.124B | 9.42 | 1.13 | 34980.00 | 工业 |
|
MDXH
MDXHEALTH
|
1.02 | 4.52% | 0.04 | 卖出 | 230.064K | 102.137M | — | -0.45 | 232.00 | 医疗保健 |
|
UCB
UCB
|
68.86 | 1.44% | 0.98 | 卖出 | 212.791K | 13.985B | 16.05 | 4.63 | 7478.00 | 医疗保健 |
|
DECB
DECEUNINCK
|
1.90 | -1.04% | -0.02 | 强烈卖出 | 202.535K | 278.704M | 25.15 | 0.08 | 3927.00 | 周期性消费品 |
|
COLR
COLRUYT
|
45.85 | 1.17% | 0.53 | 卖出 | 195.120K | 7.817B | 21.67 | 2.60 | 27795.00 | 非周期性消费 |
|
TNET
TELENET GROUP
|
45.06 | 0.54% | 0.24 | 卖出 | 192.024K | 4.916B | 22.71 | 1.87 | 3353.00 | 电信服务 |
|
SOLB
SOLVAY
|
90.00 | 1.90% | 1.68 | 卖出 | 183.185K | 9.898B | 13.07 | 7.37 | 26800.00 | 基础材料 |
|
ACPH
ACACIA PHARMA
|
1.87 | -0.21% | -0.00 | 买入 | 153.488K | 110.951M | — | — | — | 医疗保健 |
|
ONTEX
ONTEX GROUP
|
13.99 | 2.57% | 0.35 | 买入 | 149.683K | 1.520B | 12.80 | 1.44 | 11000.00 | 非周期性消费 |
|
HAMO
HAMON
|
0.22 | -4.35% | -0.01 | 卖出 | 140.540K | 41.007M | 0.82 | 0.42 | 973.00 | 工业 |
|
BEKB
BEKAERT
|
25.22 | 3.19% | 0.78 | 买入 | 128.446K | 1.228B | 10.27 | 2.68 | 30000.00 | 工业 |
|
GBLB
GBL
|
82.42 | 1.75% | 1.42 | 卖出 | 109.701K | 12.534B | 26.04 | 3.05 | 34.00 | 基础材料 |
|
ARGX
ARGENX SE
|
125.50 | 0.24% | 0.30 | 买入 | 91.302K | 2.975B | — | -1.63 | 73.00 | 医疗保健 |
|
COFB
COFINIMMO
|
122.00 | 0.99% | 1.20 | 买入 | 82.124K | 2.396B | 13.27 | 8.50 | 129.00 | 金融 |
|
BCART
BIOCARTIS
|
10.30 | 3.00% | 0.30 | 卖出 | 66.435K | 573.117M | — | -0.82 | 331.00 | 医疗保健 |
|
FAGR
FAGRON
|
16.37 | -0.67% | -0.11 | 买入 | 65.196K | 1.080B | 24.27 | 0.62 | 2172.00 | 医疗保健 |
|
ACCB
ACCENTIS
|
0.04 | 0.00% | 0.00 | 买入 | 65.000K | 51.978M | 8.32 | 0.00 | 33.00 | 金融 |
|
ECONB
ECONOCOM GROUP
|
2.90 | 1.61% | 0.05 | 卖出 | 48.569K | 712.386M | 14.18 | 0.21 | 11068.00 | 技术 |
|
GREEN
GREENYARD
|
2.47 | -2.95% | -0.07 | 卖出 | 44.942K | 346.522M | — | -1.80 | 10000.00 | 非周期性消费 |
|
CYAD
CELYAD
|
11.56 | 6.25% | 0.68 | 买入 | 40.417K | 264.165M | — | -6.08 | 75.00 | 医疗保健 |
|
RET
RETAIL ESTATES
|
80.50 | -0.37% | -0.30 | 卖出 | 37.909K | 834.711M | 14.65 | 5.00 | 22.00 | 金融 |
|
DIE
D'IETEREN
|
43.00 | 0.12% | 0.05 | 买入 | 37.521K | 1.922B | 20.97 | 1.70 | 2228.00 | 周期性消费品 |
|
KBCA
KBC ANCORA
|
35.16 | 1.85% | 0.64 | 卖出 | 37.190K | 3.212B | 14.91 | 2.75 | — | 金融 |
|
ELI
ELIA
|
73.10 | 0.41% | 0.30 | 买入 | 36.796K | 3.404B | 13.09 | 4.27 | 2343.00 | 公用事业 |
|
MELE
MELEXIS
|
58.00 | 0.78% | 0.45 | 卖出 | 34.973K | 2.167B | 19.26 | 2.81 | 1385.00 | 技术 |
|
MITRA
MITHRA
|
28.36 | 1.72% | 0.48 | 强烈买入 | 32.474K | 873.236M | — | -1.45 | 104.00 | 医疗保健 |
|
INTO
INTERVEST OFF-WARE
|
25.80 | -0.77% | -0.20 | 卖出 | 32.373K | 482.380M | 10.95 | 1.81 | 40.00 | 金融 |
|
IBAB
IBA
|
17.00 | 3.85% | 0.63 | 买入 | 31.193K | 461.448M | — | -1.42 | 1409.00 | 医疗保健 |
|
AED
AEDIFICA
|
102.80 | 1.78% | 1.80 | 强烈买入 | 31.089K | 1.346B | 18.28 | 3.99 | 66.00 | 金融 |
|
WDP
WDP
|
163.60 | 0.25% | 0.40 | 买入 | 28.452K | 2.625B | 10.53 | 10.99 | 41.00 | 金融 |
|
EXM
EXMAR
|
5.36 | -0.92% | -0.05 | 强烈卖出 | 27.174K | 368.885M | 6.36 | 1.02 | 1981.00 | 能源 |
|
SHUR
SHURGARD
|
30.50 | 0.16% | 0.05 | 卖出 | 27.011K | 2.272B | 8.33 | 3.08 | 670.00 | 工业 |
|
BAR
BARCO
|
179.80 | 3.21% | 5.60 | 买入 | 18.235K | 1.220B | 37.62 | 2.65 | 3686.00 | 技术 |
|
REC
RECTICEL
|
7.16 | 1.70% | 0.12 | 卖出 | 18.067K | 336.993M | 11.90 | 0.52 | 6678.00 | 基础材料 |
|
BEFB
BEFIMMO
|
52.00 | 1.17% | 0.60 | 强烈买入 | 17.531K | 1.253B | 13.82 | 3.55 | 81.00 | 金融 |
|
SOF
SOFINA
|
170.80 | 1.43% | 2.40 | 卖出 | 16.190K | 5.965B | 7.75 | 23.24 | 57.00 | 金融 |
|
GIMB
GIMV
|
53.80 | 0.75% | 0.40 | 买入 | 15.064K | 1.219B | 11.40 | 4.21 | 92.00 | 金融 |
|
EVS
EVS BROADC.EQUIPM.
|
21.20 | -2.08% | -0.45 | 卖出 | 14.828K | 273.343M | 9.41 | 2.15 | 492.00 | 技术 |
|
KIN
KINEPOLIS GROUP
|
52.00 | -0.19% | -0.10 | 买入 | 14.457K | 1.408B | 27.32 | 1.92 | 1771.00 | 周期性消费品 |
|
OBEL
ORANGE BELGIUM
|
20.20 | 0.50% | 0.10 | 买入 | 14.447K | 951.486M | 53.83 | 0.30 | 1459.00 | 电信服务 |
|
TESB
TESSENDERLO
|
25.95 | 0.00% | 0.00 | 卖出 | 14.156K | 1.326B | 21.21 | 1.45 | 4547.00 | 基础材料 |
|
ASIT
ASIT
|
1.06 | 0.76% | 0.01 | 卖出 | 14.124K | 37.914M | — | -0.74 | 20.00 | 医疗保健 |
|
VGP
VGP
|
80.60 | 1.00% | 0.80 | 买入 | 13.167K | 1.182B | 10.91 | 5.83 | 130.00 | 金融 |
|
TINC
TINC
|
12.75 | 0.00% | 0.00 | 买入 | 12.961K | 321.818M | 13.31 | 0.89 | — | 金融 |
|
ACKB
ACKERMANS V.HAAREN
|
129.10 | 1.33% | 1.70 | 卖出 | 11.883K | 4.667B | 16.68 | 8.47 | 12352.00 | 工业 |
|
TITC
TITAN CEMENT
|
19.00 | 0.53% | 0.10 | 买入 | 10.630K | — | — | — | — | — |
|
CFEB
CFE
|
84.00 | 1.94% | 1.60 | 买入 | 10.293K | 2.278B | 13.85 | 6.50 | 8689.00 | 工业 |
|
BEL
LYXOR ETF BEL 20
|
52.42 | 0.83% | 0.43 | 卖出 | 10.220K | — | — | — | — | — |
|
QFG
QUESTFOR GR-PRICAF
|
5.58 | 0.00% | 0.00 | 卖出 | 7.406K | 103.665M | — | -0.41 | 7.00 | 金融 |
|
SIP
SIPEF
|
37.70 | 0.13% | 0.05 | 卖出 | 6.826K | 532.176M | 10.62 | 4.81 | 1528.00 | 非周期性消费 |
|
ATEB
ATENOR
|
68.00 | 1.80% | 1.20 | 卖出 | 6.768K | 280.666M | 25.37 | 2.03 | 28.00 | 金融 |
|
IMMO
IMMOBEL
|
63.60 | 0.95% | 0.60 | 买入 | 6.155K | 452.375M | 21.82 | 2.36 | 28.00 | 金融 |
|
QRF
QRF
|
15.00 | 0.67% | 0.10 | 买入 | 6.018K | 73.656M | 151.59 | 0.09 | 6.00 | 金融 |
|
FLUX
FLUXYS BELGIUM D
|
27.70 | 0.73% | 0.20 | 强烈买入 | 6.003K | 295.843M | 24.67 | 1.02 | 908.00 | 能源 |
|
BALTA
BALTA GROUP
|
2.65 | -0.19% | -0.01 | 卖出 | 5.428K | 125.802M | 52.85 | 0.07 | 4053.00 | 周期性消费品 |
|
MONT
MONTEA C.V.A.
|
77.10 | 0.52% | 0.40 | 买入 | 4.973K | 715.060M | 12.10 | 4.61 | 10.00 | 金融 |
|
XIOR
XIOR
|
46.25 | 0.43% | 0.20 | 强烈买入 | 4.262K | 510.971M | — | — | — | 金融 |
|
CPINV
CARE PROPERTY INV.
|
27.50 | 0.73% | 0.20 | 买入 | 3.925K | 384.525M | 22.41 | 0.89 | 8.00 | 金融 |
|
ROU
ROULARTA
|
12.20 | 2.52% | 0.30 | 卖出 | 3.731K | 192.487M | — | -8.48 | 1246.00 | 周期性消费品 |
|
BREB
BREDERODE
|
64.00 | 1.27% | 0.80 | 买入 | 3.571K | 1.521B | 6.97 | 7.45 | 6.00 | 金融 |
|
BANI
BANIMMO A
|
3.41 | 0.29% | 0.01 | 卖出 | 3.361K | 39.375M | 95.81 | 0.04 | 22.00 | 金融 |
|
SIA
SIEMENS
|
89.25 | 2.08% | 1.82 | 卖出 | 3.347K | 83.558B | 16.17 | 6.43 | 376000.00 | 工业 |
|
SIOE
SIOEN
|
21.95 | 2.57% | 0.55 | 卖出 | 3.173K | 471.751M | 17.78 | 1.34 | 4756.00 | 基础材料 |
|
TUB
TUBIZE-FIN
|
59.10 | 1.03% | 0.60 | 卖出 | 2.751K | 2.253B | 7.97 | 7.39 | — | 金融 |
|
BOTHE
BONE THERAPEUTICS
|
3.90 | 0.52% | 0.02 | 买入 | 2.750K | 55.085M | — | -2.10 | 94.00 | 医疗保健 |
|
WEHB
WERELDHAVE BELGIUM
|
79.80 | 0.00% | 0.00 | 强烈卖出 | 2.554K | 603.507M | 10.08 | 8.35 | 43.00 | 金融 |
|
DEXB
DEXIA
|
3.58 | 7.51% | 0.25 | 卖出 | 1.923K | 8.030M | — | -3.90 | 994.00 | 金融 |
|
SMAR
SMARTPHOTO GROUP
|
13.00 | 0.78% | 0.10 | 卖出 | 1.743K | 47.886M | 8.49 | 1.43 | 204.00 | 周期性消费品 |
|
SANTA
BANCO SANTANDER
|
3.47 | -2.17% | -0.08 | 卖出 | 1.647K | 68.236B | 9.53 | 0.44 | 201101.00 | 金融 |
|
ASC
ASCENCIO
|
57.00 | 0.35% | 0.20 | 强烈买入 | 1.397K | 312.650M | 9.49 | 4.99 | 8.00 | 金融 |
|
PAY
PAYTON PLANAR
|
6.10 | -2.40% | -0.15 | 强烈卖出 | 1.273K | 109.559M | 14.13 | 0.44 | 188.00 | 工业 |
|
DTEL
DEUTSCHE TELEKOM
|
14.99 | 0.71% | 0.11 | 买入 | 1.202K | 72.923B | 18.58 | 0.83 | 216606.00 | 电信服务 |
|
VAN
VAN DE VELDE
|
25.00 | 0.00% | 0.00 | 卖出 | 1.148K | 306.417M | 10.68 | 2.15 | 1531.00 | 周期性消费品 |
|
ZENT
ZENITEL
|
16.40 | 5.13% | 0.80 | 买入 | 1.001K | 44.618M | 14.45 | 0.93 | 249.00 | 电信服务 |
|
JEN
JENSEN-GROUP
|
33.60 | -1.75% | -0.60 | 卖出 | 939 | 279.920M | 13.02 | 2.75 | 1725.00 | 非周期性消费 |
|
SOLV
SOLVAC NOM(RETAIL)
|
120.00 | 0.42% | 0.50 | 卖出 | 842 | 2.533B | 10.49 | 11.29 | 0.00 | 基础材料 |
|
LOTB
LOTUS BAKERIES
|
2570.00 | 0.39% | 10.00 | 买入 | 814 | 1.780B | 27.14 | 82.15 | 1495.00 | 非周期性消费 |
|
LEAS
LEASINVEST
|
110.00 | 0.46% | 0.50 | 强烈买入 | 753 | 520.359M | 8.60 | 10.20 | 0.00 | 金融 |
|
HOMI
HOME INVEST BE.
|
102.00 | 0.99% | 1.00 | 强烈买入 | 653 | 295.933M | 10.03 | 8.98 | 8.00 | 金融 |
|
SEQUA
SEQUANA MEDICAL
|
7.06 | -0.56% | -0.04 | 买入 | 510 | 89.544M | — | -1.11 | 34.00 | 医疗保健 |
|
TERB
TER BEKE
|
108.00 | 0.93% | 1.00 | 卖出 | 351 | 226.107M | 23.99 | 5.44 | 2600.00 | 非周期性消费 |
|
VWA
VOLKSWAGEN
|
145.60 | 0.34% | 0.50 | 卖出 | 328 | 77.290B | 5.97 | 25.81 | 632312.00 | 周期性消费品 |
|
VIO
VIOHALCO
|
3.92 | 0.13% | 0.01 | 买入 | 280 | 647.974M | 7.42 | 0.34 | — | 基础材料 |
|
WEB
WAREHOUSES
|
54.50 | -0.91% | -0.50 | 买入 | 244 | 159.799M | 6.11 | 8.27 | — | 金融 |
|
RES
RESILUX
|
137.00 | 0.74% | 1.00 | 卖出 | 222 | 259.182M | 14.46 | 8.85 | 845.00 | 基础材料 |
|
COMB
CIE BOIS SAUVAGE
|
360.00 | 1.41% | 5.00 | 卖出 | 151 | 638.751M | 8.79 | 43.14 | 1299.00 | 金融 |
|
TEXF
TEXAF
|
32.00 | 2.56% | 0.80 | 卖出 | 115 | 98.869M | 8.48 | 3.29 | 148.00 | 工业 |
|
BNB
BQUE NAT. BELGIQUE
|
2250.00 | 0.45% | 10.00 | 卖出 | 103 | 1.008B | — | — | 1754.00 | 金融 |
|
VASTB
VASTNED RETAIL BEL
|
44.50 | 0.00% | 0.00 | 卖出 | 98 | 219.392M | 15.74 | 2.75 | 12.00 | 金融 |
|
BEAB
BEAULIEU-AV. CERT
|
69.00 | -1.15% | -0.80 | 强烈卖出 | 60 | — | — | — | — | — |
|
PIC
PICANOL
|
63.00 | 0.00% | 0.00 | 卖出 | 40 | 1.327B | 11.98 | 6.26 | 2300.00 | 工业 |
了解更多
