交易最多的股票 — 比利时股票市场
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
O
OPTI
CRESCENT
|
0.03 | -2.33% | -0.00 | 卖出 | 1.978M | 55.210M | — | -0.00 | 80.00 | 电子科技 |
ABI
AB INBEV
|
58.03 | 1.90% | 1.08 | 买入 | 1.524M | 112.257B | — | -0.30 | 171915.00 | 非耐用消费品 |
|
K
KBC
KBC
|
61.90 | -1.90% | -1.20 | 买入 | 1.111M | 26.273B | 16.91 | 3.73 | 37629.00 | 金融 |
EURN
EURONAV
|
6.72 | 3.46% | 0.23 | 卖出 | 872.226K | 1.326B | 2.25 | 2.89 | 2910.00 | 运输 |
|
U
UMI
UMICORE
|
36.99 | 0.71% | 0.26 | 买入 | 850.796K | 8.835B | 38.55 | 0.96 | 11152.00 | 非能源矿业 |
|
P
PROX
PROXIMUS
|
18.10 | 0.33% | 0.06 | 买入 | 613.375K | 5.827B | 13.67 | 1.32 | 12931.00 | 通讯 |
OBEL
ORANGE BELGIUM
|
21.85 | -0.46% | -0.10 | 强烈买入 | 571.801K | 1.315B | — | — | 1389.00 | 通讯 |
|
A
AGS
AGEAS
|
42.08 | 0.33% | 0.14 | 买入 | 467.784K | 7.848B | 7.22 | 5.81 | 10741.00 | 金融 |
|
K
KIN
KINEPOLIS GROUP
|
35.00 | -10.49% | -4.10 | 买入 | 420.292K | 1.051B | 188.43 | 0.22 | 2603.00 | 消费者服务 |
|
A
AGFB
AGFA-GEVAERT
|
3.72 | 3.77% | 0.14 | 强烈买入 | 368.342K | 601.388M | 1.03 | 3.47 | 9247.00 | 耐用消费品 |
|
A
ACCB
ACCENTIS
|
0.05 | 0.00% | 0.00 | 买入 | 337.489K | 63.388M | — | — | 41.00 | 金融 |
|
B
BAR
BARCO
|
18.46 | -2.89% | -0.55 | 买入 | 299.007K | 1.675B | 26.95 | 0.71 | 3636.00 | 电子科技 |
|
N
NYR
NYRSTAR
|
0.52 | -0.38% | -0.00 | 买入 | 289.459K | 57.244M | — | — | 0.00 | 非能源矿业 |
|
T
TNET
TELENET GROUP
|
35.52 | -3.74% | -1.38 | 买入 | 285.438K | 4.024B | 11.16 | 3.31 | 3611.00 | 消费者服务 |
|
B
BEKB
BEKAERT
|
27.32 | 3.72% | 0.98 | 买入 | 259.666K | 1.490B | 89.44 | 0.29 | 29406.00 | 制造业 |
|
G
GREEN
GREENYARD
|
6.50 | 4.00% | 0.25 | 买入 | 249.911K | 268.805M | — | -0.52 | 8800.00 | 非耐用消费品 |
|
B
BPOST
BPOST
|
9.87 | -0.50% | -0.05 | 买入 | 247.013K | 1.984B | 12.14 | 0.82 | 31054.00 | 商业服务 |
|
S
SOLB
SOLVAY
|
97.76 | -0.04% | -0.04 | 买入 | 231.297K | 10.114B | — | -10.00 | 24155.00 | 加工制造业 |
|
W
WDP
WDP
|
27.42 | -1.65% | -0.46 | 卖出 | 215.455K | 4.871B | 13.28 | 2.10 | — | 金融 |
|
C
COLR
COLRUYT
|
48.70 | -1.93% | -0.96 | 卖出 | 210.459K | 6.611B | 15.82 | 3.14 | 29056.00 | 零售行业 |
|
U
UCB
UCB
|
88.68 | 0.48% | 0.42 | 卖出 | 173.251K | 16.692B | 22.40 | 3.94 | 7606.00 | 健康科技 |
|
F
FAGR
FAGRON
|
19.45 | 1.46% | 0.28 | 中立 | 150.850K | 1.382B | 23.44 | 0.83 | 2615.00 | 配送服务 |
|
A
ASIT
ASIT
|
0.24 | -1.63% | -0.00 | 买入 | 145.121K | 5.386M | — | -0.42 | — | 健康科技 |
|
O
ONTEX
ONTEX GROUP
|
10.34 | 0.10% | 0.01 | 买入 | 140.043K | 835.238M | — | 0.87 | 10000.00 | 非耐用消费品 |
|
C
CYAD
CELYAD ONCOLOGY
|
7.80 | 3.72% | 0.28 | 卖出 | 136.849K | 104.846M | — | -2.14 | 107.00 | 健康科技 |
|
G
GBLB
GBL
|
82.54 | 0.78% | 0.64 | 买入 | 132.190K | 12.601B | 18.66 | 4.39 | — | 金融 |
|
D
DECB
DECEUNINCK
|
1.80 | 3.15% | 0.06 | 买入 | 105.423K | 238.586M | — | -0.13 | 3754.00 | 制造业 |
|
S
SIP
SIPEF
|
45.80 | -11.24% | -5.80 | 卖出 | 103.062K | 537.636M | — | -0.30 | 21509.00 | 加工制造业 |
|
E
ECONB
ECONOCOM GROUP
|
2.47 | 0.20% | 0.01 | 强烈买入 | 88.601K | 600.473M | 9.16 | 0.28 | 10323.00 | 科技服务 |
|
R
REC
RECTICEL
|
9.92 | 1.02% | 0.10 | 强烈买入 | 78.789K | 543.759M | 7.88 | 1.25 | 7028.00 | 加工制造业 |
|
B
BALTA
BALTA GROUP
|
2.16 | 5.37% | 0.11 | 强烈买入 | 76.052K | 73.684M | — | -0.26 | 3926.00 | 耐用消费品 |
|
E
EXM
EXMAR
|
2.61 | 2.15% | 0.06 | 买入 | 67.368K | 146.214M | — | -0.01 | 2416.00 | 运输 |
|
A
ACPH
ACACIA PHARMA
|
2.39 | 0.84% | 0.02 | 买入 | 64.508K | 207.370M | — | -0.38 | — | 健康科技 |
|
K
KEYW
KEYWARE TECH.
|
0.73 | 3.55% | 0.03 | 买入 | 63.212K | 16.008M | — | 0.01 | 62.00 | 科技服务 |
|
B
BCART
BIOCARTIS
|
4.70 | 0.97% | 0.04 | 卖出 | 60.063K | 262.459M | — | -1.17 | 462.00 | 健康科技 |
|
T
TESB
TESSENDERLO
|
33.70 | 2.59% | 0.85 | 强烈买入 | 53.409K | 1.418B | 10.42 | 3.15 | 4742.00 | 加工制造业 |
|
M
MELE
MELEXIS
|
81.50 | 0.74% | 0.60 | 买入 | 51.391K | 3.240B | 53.42 | 1.51 | 1523.00 | 电子科技 |
|
K
KBCA
KBC ANCORA
|
36.68 | -0.22% | -0.08 | 买入 | 50.797K | 2.878B | 47.30 | 0.78 | — | 金融 |
|
E
ELI
ELIA GROUP
|
91.90 | -0.86% | -0.80 | 中立 | 48.123K | 6.364B | 25.64 | 3.62 | 1051.00 | 公用事业 |
|
S
SHUR
SHURGARD
|
34.50 | -1.99% | -0.70 | 卖出 | 46.515K | 3.124B | 12.77 | 2.77 | 701.00 | 金融 |
|
M
MITRA
MITHRA
|
23.00 | 1.32% | 0.30 | 买入 | 38.530K | 969.610M | 26.38 | 0.86 | 172.00 | 健康科技 |
ARGX
ARGENX SE
|
237.60 | 0.93% | 2.20 | 强烈买入 | 37.651K | 11.066B | — | -7.75 | 188.00 | 健康科技 |
|
M
MDXH
MDXHEALTH
|
0.83 | 1.58% | 0.01 | 买入 | 34.369K | 74.548M | — | -0.55 | 177.00 | 健康科技 |
|
I
IBAB
IBA
|
12.46 | -2.50% | -0.32 | 买入 | 27.679K | 379.051M | 401.89 | 0.03 | 1466.00 | 健康科技 |
|
Q
QFG
QUESTFOR GR-PRICAF
|
6.20 | 0.98% | 0.06 | 买入 | 24.749K | 102.994M | 7.26 | 0.85 | — | 金融 |
|
T
TINC
TINC
|
13.00 | 1.17% | 0.15 | 卖出 | 23.237K | 467.272M | 22.67 | 0.57 | — | 金融 |
|
O
OXUR
OXURION
|
2.82 | -2.76% | -0.08 | 买入 | 21.921K | 111.047M | — | -0.83 | 77.00 | 健康科技 |
|
D
DIE
D'IETEREN
|
59.10 | -0.34% | -0.20 | 买入 | 21.120K | 3.215B | — | -0.39 | — | 零售行业 |
|
A
ACKB
ACKERMANS V.HAAREN
|
124.70 | 0.40% | 0.50 | 买入 | 20.480K | 4.113B | 17.31 | 7.19 | — | 工业服务 |
|
B
BOTHE
BONE THERAPEUTICS
|
3.08 | -0.32% | -0.01 | 卖出 | 16.981K | 37.294M | — | -1.34 | 58.00 | 健康科技 |
|
A
ALIMM
IMMUPHARMA
|
0.16 | 0.00% | 0.00 | 买入 | 15.100K | 36.096M | — | -0.03 | — | 健康科技 |
|
E
EVS
EVS BROADC.EQUIPM.
|
14.88 | -0.80% | -0.12 | 买入 | 15.083K | 204.922M | 10.90 | 1.38 | 464.00 | 电子科技 |
|
N
NYXH
NYXOAH
|
16.33 | 1.37% | 0.22 | 卖出 | 13.505K | — | — | — | — | 健康科技 |
|
B
BREB
BREDERODE
|
84.50 | 4.06% | 3.30 | 买入 | 13.482K | 2.380B | — | — | — | 金融 |
|
S
SIOE
SIOEN
|
22.20 | 0.45% | 0.10 | 强烈买入 | 12.593K | 436.395M | 14.38 | 1.54 | 4834.00 | 加工制造业 |
|
G
GIMB
GIMV
|
49.60 | 0.51% | 0.25 | 买入 | 11.851K | 1.285B | — | -4.31 | 91.00 | 金融 |
SANTA
BANCO SANTANDER
|
2.79 | 2.03% | 0.06 | 买入 | 11.709K | 46.926B | — | -0.36 | 196419.00 | 金融 |
|
S
SOF
SOFINA
|
271.00 | 0.18% | 0.50 | 强烈买入 | 10.108K | 9.123B | 22.07 | 12.55 | — | 金融 |
|
T
TITC
TITAN CEMENT
|
14.26 | -3.12% | -0.46 | 买入 | 10.056K | 1.132B | 17.93 | 0.82 | 5382.00 | 非能源矿业 |
|
M
MONT
MONTEA C.V.A.
|
93.00 | -0.53% | -0.50 | 卖出 | 9.582K | 1.497B | 13.73 | 6.81 | — | 金融 |
|
R
RET
RETAIL ESTATES
|
59.80 | 1.70% | 1.00 | 买入 | 8.706K | 744.749M | 12.23 | 4.81 | 35.00 | 金融 |
|
T
TUB
TUBIZE-FIN
|
78.50 | 0.38% | 0.30 | 卖出 | 8.238K | 3.481B | 13.08 | 5.98 | — | 其他 |
|
C
CFEB
CFE
|
77.20 | 1.85% | 1.40 | 买入 | 7.071K | 1.919B | 19.36 | 3.92 | 8410.00 | 工业服务 |
|
R
ROU
ROULARTA
|
15.00 | 0.67% | 0.10 | 买入 | 6.347K | 186.965M | 34.33 | 0.43 | 1217.00 | 消费者服务 |
|
V
VAN
VAN DE VELDE
|
23.85 | 0.00% | 0.00 | 买入 | 5.992K | 317.479M | — | 0.96 | 1588.00 | 非耐用消费品 |
|
S
SEQUA
SEQUANA MEDICAL
|
7.22 | -0.28% | -0.02 | 买入 | 4.924K | 114.237M | — | -1.23 | 45.00 | 健康科技 |
|
U
UPG
UNIFIEDPOST GROUP
|
21.20 | 0.00% | 0.00 | 买入 | 4.837K | — | — | — | — | 科技服务 |
|
V
VGP
VGP
|
121.00 | 0.83% | 1.00 | 买入 | 4.046K | 2.470B | 6.97 | 17.21 | 220.00 | 金融 |
|
V
VIO
VIOHALCO
|
3.75 | 1.63% | 0.06 | 买入 | 3.880K | 956.411M | — | -0.04 | 9843.00 | 非能源矿业 |
TIT
TELECOM ITALIA SPA
|
0.40 | 0.00% | 0.00 | 买入 | 3.501K | 8.068B | — | 0.06 | 55198.00 | 通讯 |
|
C
CENER
CENERGY
|
1.68 | 3.07% | 0.05 | 买入 | 3.231K | 319.474M | 12.94 | 0.13 | 2088.00 | 金融 |
TFA
TELEFONICA
|
3.85 | 6.94% | 0.25 | 买入 | 2.840K | 19.255B | 66.91 | 0.05 | 113819.00 | 通讯 |
|
H
HAMO
HAMON
|
1.65 | -2.94% | -0.05 | 买入 | 2.672K | 18.118M | — | — | 1216.25 | 制造业 |
|
J
JEN
JENSEN-GROUP
|
25.30 | 1.20% | 0.30 | 买入 | 2.266K | 195.475M | 36.13 | 0.69 | 1660.00 | 制造业 |
|
I
IMMO
IMMOBEL
|
64.00 | -1.23% | -0.80 | 买入 | 1.966K | 622.201M | 8.47 | 7.67 | 185.00 | 金融 |
|
H
HYL
HYLORIS
|
9.93 | -0.70% | -0.07 | 卖出 | 1.667K | 258.326M | — | — | — | 健康科技 |
|
A
ATEB
ATENOR
|
57.20 | 0.70% | 0.40 | 买入 | 1.590K | 382.004M | 6.17 | 9.20 | — | 金融 |
|
P
PIC
PICANOL
|
62.40 | 0.00% | 0.00 | 强烈买入 | 1.500K | 1.104B | 19.18 | 3.25 | 7000.00 | 制造业 |
|
S
SMAR
SMARTPHOTO GROUP
|
25.00 | 0.00% | 0.00 | 强烈买入 | 1.370K | 97.620M | — | — | 210.00 | 零售行业 |
|
M
MIKO
MIKO
|
97.00 | 0.52% | 0.50 | 买入 | 1.253K | 119.853M | 33.29 | 2.90 | 1184.00 | 非耐用消费品 |
|
N
NEWT
NEWTREE
|
0.90 | 0.00% | 0.00 | 卖出 | 1.204K | — | — | — | — | 非耐用消费品 |
SIA
SIEMENS
|
113.38 | 1.16% | 1.30 | 买入 | 819 | 89.459B | 22.64 | 5.01 | 293000.00 | 制造业 |
VWA
VOLKSWAGEN
|
160.80 | 0.63% | 1.00 | 买入 | 763 | 80.508B | 19.72 | 8.11 | 671205.00 | 耐用消费品 |
|
S
SOFT
SOFTIMAT
|
2.58 | 0.00% | 0.00 | 买入 | 470 | 11.545M | 0.98 | 2.62 | 4.00 | 金融 |
|
P
PAY
PAYTON PLANAR
|
7.80 | 0.00% | 0.00 | 买入 | 465 | 137.832M | — | — | — | 制造业 |
|
F
FLOB
FLORIDIENNE
|
275.00 | 0.00% | 0.00 | 强烈买入 | 440 | 244.807M | 35.37 | 7.78 | 2686.00 | 加工制造业 |
ENI
ENI
|
8.40 | 3.16% | 0.26 | 买入 | 313 | 29.953B | — | -2.72 | 32053.00 | 能源矿产 |
DTEL
DEUTSCHE TELEKOM
|
15.28 | 1.23% | 0.18 | 买入 | 290 | 71.334B | 22.79 | 0.66 | 210533.00 | 通讯 |
|
S
SOLV
SOLVAC NOM(RETAIL)
|
114.50 | 0.00% | 0.00 | 买入 | 265 | 2.447B | — | — | — | 加工制造业 |
|
C
CAMB
CAMPINE
|
24.80 | 0.00% | 0.00 | 买入 | 234 | 37.200M | 6.43 | 3.86 | — | 加工制造业 |
|
R
RES
RESILUX
|
140.50 | -1.06% | -1.50 | 买入 | 228 | 285.045M | 14.58 | 9.74 | 907.00 | 加工制造业 |
|
T
TERB
TER BEKE
|
114.00 | 0.00% | 0.00 | 买入 | 166 | 201.470M | — | -5.84 | 2476.00 | 非耐用消费品 |
INCO
INTEL CORP
|
52.36 | 4.59% | 2.30 | 买入 | 130 | 172.101B | 9.48 | 4.39 | 110800.00 | 电子科技 |
|
L
LOTB
LOTUS BAKERIES
|
3520.00 | 1.44% | 50.00 | 买入 | 120 | 2.812B | 36.42 | 95.50 | 2056.00 | 非耐用消费品 |
|
I
IEP
IEP INVEST
|
8.70 | -2.79% | -0.25 | 买入 | 120 | 82.080M | 17.56 | 0.51 | 41.00 | 制造业 |
|
B
BNB
BQUE NAT. BELGIQUE
|
1735.00 | 1.17% | 20.00 | 卖出 | 88 | 686.000M | — | — | — | 金融 |
|
A
ABO
ABO GROUP
|
3.48 | 0.00% | 0.00 | 强烈买入 | 84 | 36.779M | 16.93 | 0.21 | 367.00 | 公用事业 |
|
F
FLUX
FLUXYS BELGIUM D
|
29.20 | 0.34% | 0.10 | 买入 | 78 | 2.045B | 27.39 | 1.06 | 898.00 | 工业服务 |
|
C
COMB
CIE BOIS SAUVAGE
|
325.00 | 1.88% | 6.00 | 买入 | 74 | 535.075M | 6.14 | 51.97 | 1359.00 | 金融 |
BOEI
BOEING COMPANY
|
250.00 | 8.70% | 20.00 | 买入 | 62 | 110.289B | — | -6.73 | 161100.00 | 电子科技 |
了解更多