价格最高的股票 — 比利时股票市场

如果您正在寻找投资的地方,股票价格可能不是公司价值的单一定义参数,但它仍然很重要。对于散户投资者而言,他们在购买股票之前必须三思而后行,因为其高昂的价格会使交易变得困难。下面的列表显示了股价最高的公司以及其他有用的指标。

           
MOPF MOPOLI FOND
8100.000.00%0.00强烈买入152.858M金融
LOTB LOTUS BAKERIES
5880.00-0.34%-20.00买入4084.790B52.01113.702155.00非耐用消费品
COBH CO.BR.HA (D)
3060.000.00%0.00卖出1229.500M非耐用消费品
BNB BQUE NAT. BELGIQUE
1715.000.59%10.00买入48682.000M金融
FLOB FLORIDIENNE
680.000.00%0.00买入106605.342M59.8711.362731.00加工制造业
SCHD SCHEERD.V KERCHOVE
570.00-5.00%-30.00买入422.800M246.00非能源矿业
SOF SOFINA
378.800.00%0.00买入9.775K12.768B4.0594.71金融
COMB CIE BOIS SAUVAGE
345.00-1.71%-6.00强烈卖出943588.748M6.3455.321305.00金融
MOUR MOURY CONSTRUCT
324.001.25%4.00强烈买入204126.023M11.1828.63234.00工业服务
MSF MICROSOFT CORP.
310.45-0.37%-1.15买入101992.342B39.516.85181000.00科技服务
MOP MOPOLI
306.00-18.18%-68.00买入352.858M金融
VWA VOLKSWAGEN
293.203.68%10.40强烈买入745126.070B8.0435.19662575.00耐用消费品
ARGX ARGENX SE
245.80-1.52%-3.80强烈卖出41.046K12.714B-5.76336.00健康科技
MEURV MUENCHENER RUECKVERSICHERUNGS AANDELEN
241.40-0.72%-1.75买入9134.590B16.1415.0639642.00金融
VGP VGP
226.00-0.22%-0.50买入20.325K4.662B12.3418.35260.00金融
BOEI BOEING COMP.
224.35-4.53%-10.65卖出11107.457B-12.95141000.00电子科技
RES RESILUX
181.000.84%1.50买入180363.462M14.0312.80957.00加工制造业
SPA SPADEL
180.000.56%1.00卖出100747.063M21.558.31非耐用消费品
BELR BELRECA
158.000.00%0.00买入749.864M金融
ACKB ACKERMANS V.HAAREN
150.300.74%1.10强烈买入19.251K4.946B14.6010.23工业服务
DIE D'IETEREN GROUP
148.100.07%0.10买入65.574K8.028B26.255.70零售行业
SIA SIEMENS GEWONE AANDELEN
141.982.74%3.78强烈买入140111.093B19.117.32293000.00制造业
IBMA IBM
125.45-12.27%-17.55强烈卖出10998.528B26.994.60375300.00科技服务
TERB TER BEKE
123.500.00%0.00强烈买入333221.586M24.465.052363.00非耐用消费品
BREB BREDERODE
121.602.53%3.00强烈买入7.884K3.476B3.9030.44金融
SOLV SOLVAC NOM(RETAIL)
114.500.88%1.00买入1.060K2.426B12.199.31加工制造业
MIKO MIKO
107.00-1.83%-2.00强烈卖出67135.378M2.8338.59制造业
SOLB SOLVAY
105.600.14%0.15卖出125.411K10.878B21.194.9823663.00加工制造业
ELI ELIA GROUP
100.901.00%1.00卖出47.036K6.858B26.913.712723.00公用事业
UCB UCB
99.82-1.46%-1.48买入311.639K19.127B21.174.988371.00健康科技
GBLB GBL
99.620.44%0.44强烈买入113.434K15.053B45.482.24249329.00金融
MELE MELEXIS
98.201.76%1.70强烈买入44.816K3.899B38.742.491490.00电子科技
TUB TUBIZE-FIN
93.10-0.32%-0.30买入7.356K4.157B12.397.54其他
CFEB CFE
90.100.00%0.00买入2.098K2.281B23.223.888292.00工业服务
KBC KBC GROEP NV
80.52-0.07%-0.06买入414.239K33.577B13.246.0837137.00金融
IMMO IMMOBEL
75.20-1.44%-1.10卖出1.189K760.741M18.394.19142.00金融
PIC PICANOL
70.20-0.57%-0.40卖出2041.250B13.275.327000.00制造业
ENGB ROSIER
64.001.59%1.00卖出1616.065M-115.19240.00加工制造业
SIP SIPEF
59.40-0.17%-0.10买入5.094K619.950M12.734.6720000.00加工制造业
ATEB ATENOR
57.40-0.35%-0.20强烈卖出1.910K387.384M11.365.07金融
CIS CISCO SYSTEMS
56.000.48%0.27买入50200.289B22.782.1279500.00科技服务
GIMB GIMV
55.600.72%0.40买入22.616K1.470B6.937.9689.00金融
KIN KINEPOLIS GROUP
55.302.41%1.30买入32.850K1.452B-3.161215.00消费者服务
SHUR SHURGARD
53.900.00%0.00买入28.777K4.791B16.503.29751.00金融
INCO INTEL CORP
52.50-5.49%-3.05强烈卖出25173.062B10.754.48110600.00电子科技
ABI AB INBEV
49.341.65%0.80买入1.370M98.138B20.012.45163695.00非耐用消费品
UMI UMICORE
49.17-1.25%-0.62强烈卖出471.722K11.978B27.401.8310859.00非能源矿业
KBCA KBC ANCORA ORD
45.480.04%0.02买入21.430K3.560B6.726.76金融
COLR COLRUYT
42.93-0.33%-0.14卖出197.640K5.698B14.053.0631189.00零售行业
AGS AGEAS
42.330.21%0.09买入271.530K7.897B10.454.0510045.00金融
CAMB CAMPINE
40.00-1.48%-0.60买入22460.900M6.566.18加工制造业
BEKB BEKAERT
38.522.28%0.86强烈买入58.396K2.150B7.105.4527455.00制造业
TNET TELENET GROUP
33.580.54%0.18买入50.964K3.653B9.983.353431.00通讯
TESB TESSENDERLO GROUP
32.150.47%0.15卖出114.418K1.377B12.482.564793.00加工制造业
FLUX FLUXYS BELGIUM
32.000.00%0.00买入3.475K2.248B29.991.07910.00工业服务
SMAR SMARTPHOTO GROUP
31.901.59%0.50买入2.252K117.529M17.551.79240.00零售行业
TEXF TEXAF
31.500.32%0.10强烈卖出945115.130M25.301.24金融
VAN VAN DE VELDE
31.003.68%1.10买入7.818K392.867M14.132.121501.00非耐用消费品
ALEMK EMAKINA GROUP
29.00-1.36%-0.40买入20112.887M206.900.141046.00科技服务
JEN JENSEN-GROUP
26.20-1.50%-0.40卖出1.997K207.985M15.921.671239.00制造业
NYXH NYXOAH SA
20.85-0.95%-0.20卖出3.766K537.772M71.90健康科技
EVS EVS BROADC.EQUIPM.
20.35-0.25%-0.05买入20.235K273.398M14.311.44550.00电子科技
UNI FLOWSPARKS
20.200.00%0.00买入5043.532M科技服务
INCLU INCLUSIO SA/NV
19.800.00%0.00卖出175147.081M9.00金融
OBEL ORANGE BELGIUM
19.480.41%0.08强烈卖出11.799K1.164B31.030.631389.00通讯
BAR BARCO
19.402.37%0.45买入117.410K1.687B-0.143317.00电子科技
MITRA MITHRA
19.32-0.10%-0.02卖出26.063K845.875M-2.64229.00健康科技
GEN GENERALI ASSICURAZIONI AANDELEN
18.501.34%0.25强烈买入11029.432B11.611.6072644.00金融
UPG UNIFIEDPOST GROUP SA/NV
17.881.59%0.28买入13.335K588.713M-0.92851.00科技服务
REAL REALCO
17.30-1.14%-0.20卖出14910.998M健康科技
IBAB ION BEAM APPLICATIONS
17.26-0.58%-0.10卖出18.924K513.036M12.261.421451.00健康科技
PROX PROXIMUS
17.20-0.58%-0.10卖出534.863K5.583B11423.00通讯
REC RECTICEL
16.380.12%0.02买入114.604K909.152M29.840.56加工制造业
DTEL DEUTSCHE TELEKOM AANDELEN
16.33-0.26%-0.04卖出1.195K80.896B14.641.12226291.00通讯
ROU ROULARTA
16.301.88%0.30强烈买入2.911K186.218M12.301.301182.00消费者服务
FAGR FAGRON
15.31-0.71%-0.11卖出56.858K1.123B20.280.762712.00配送服务
TITC TITAN CEMENT
15.081.21%0.18买入1.808K1.148B31.170.485363.00非能源矿业
HYL HYLORIS
14.90-2.30%-0.35买入15.328K393.948M健康科技
PSMP PROSIEBENSAT
14.68-2.17%-0.33强烈卖出1073.270B7.212.097307.00消费者服务
TINC TINC COMM VA
13.460.45%0.06买入34.939K487.273M15.680.85金融
ENI ENI
12.270.69%0.08买入59143.864B-0.0431495.00能源矿产
EON E.ON SE
10.79-1.44%-0.16买入30028.134B8.971.2278126.00公用事业
ONTEX ONTEX GROUP
9.433.01%0.28买入299.027K740.254M36.850.259807.00非耐用消费品
EURN EURONAV
9.29-0.49%-0.05买入586.999K1.882B-0.713720.00运输
IEP IEP INVEST
8.80-2.22%-0.20卖出36579.261M16.860.5341.00制造业
GREEN GREENYARD
8.54-0.12%-0.01卖出16.699K428.796M647.730.019279.00非耐用消费品
QFG QUESTFOR GR-PRICAF
7.780.26%0.02强烈买入4.130K130.168M2.942.64金融
BPOST BPOST
7.750.65%0.05买入264.517K1.539B36.040.2136291.00商业服务
PAY PAYTON PLANAR MAGNETICS
7.55-3.21%-0.25强烈卖出1.150K137.832M18.250.43制造业
SEQUA SEQUANA MEDICAL
7.34-1.08%-0.08买入4.288K137.842M-1.2750.00健康科技
BTLS BIOTALYS NV
6.70-2.90%-0.20卖出12.085K212.558M加工制造业
ABO ABO GROUP ENVIRONMENT
6.000.00%0.00买入3463.412M42.830.14393.00公用事业
BBV BCO BILBAO VIZCAYA ARGENTARIA
5.71-0.14%-0.01买入84737.932B9.180.62123174.00金融
HYSG HYBRID SOFTWARE GROUP PLC
5.050.00%0.001.798K59.397M36.650.14120.00科技服务
EXM EXMAR ORD.
4.660.98%0.04买入33.561K264.101M2.611.771625.00运输
VIO VIOHALCO
4.450.34%0.01买入5.240K1.150B8.690.519402.00非能源矿业
CYAD CELYAD ONCOLOGY
4.05-3.57%-0.15买入8.600K67.595M-1.0692.00健康科技
BCART BIOCARTIS
4.00-1.36%-0.06买入32.416K233.060M-1.20484.00健康科技
TFA TELEFONICA
3.82-0.47%-0.02卖出82721.405B2.361.63112797.00通讯
AGFB AGFA-GEVAERT
3.790.93%0.04卖出92.298K595.107M-0.277337.00耐用消费品
了解更多