贵金属 (行业)

675
股票
328.117B
总市值
777.045K
成交量
−0.59%
涨跌
−5.07%
本月表现
−6.78%
本年表现
−6.72%
年初至今表现
          
AAN ATON RESOURCES INC
0.230.00%0.00卖出07.452M-0.06
AAU ANGOLD RESOURCES LTD
0.220.00%0.00卖出17.500K18.467M
AAX ADVANCE GOLD CORP
0.06-7.69%-0.01卖出51.654K3.425M-0.01
ABI ABCOURT MINES INC.
0.10-4.76%-0.01卖出49.000K31.139M14.190.01
ABN ABEN RESOURCES LTD.
0.060.00%0.00卖出444.000K7.224M-0.01
ABX BARRICK GOLD CORPORATION
22.84-0.70%-0.16卖出2.707M40.632B12.571.83
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00买入02.042M-0.00
ADY ADYTON RESOURCES CORPORATION
0.096.25%0.01中立12.000K3.681M-0.13
AE AMERICAN EAGLE GOLD CORP
0.147.69%0.01卖出102.500K7.974M
AEM AGNICO EAGLE MINES LIMITED
64.09-1.00%-0.65卖出1.277M15.742B16.943.8511421.00
AEX AEX GOLD INC
0.470.00%0.00卖出10081.997M-0.10
AFF AFFINITY METALS CORP
0.1221.05%0.02卖出104.398K5.409M-0.03
AGC AMARILLO GOLD CORP.
0.260.00%0.00强烈卖出0100.314M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00卖出036.077M-0.01
AGG AFRICAN GOLD GROUP INC.
0.140.00%0.00卖出20.400K24.280M-0.06
AGI ALAMOS GOLD INC CLS A
9.02-0.55%-0.05卖出374.744K3.544B85.400.111456.00
AGL AGUILA AMERICAN GOLD LTD.
0.180.00%0.00强烈卖出88.500K3.742M-0.06
AHR AMARC RESOURCES LTD.
0.12-11.11%-0.01买入44.500K21.672M12.860.01
AIML AI-ML INNOVATIONS INC.
0.76-2.56%-0.02买入74.213K22.262M-0.34
AL ALX RESOURCES CORP
0.1010.53%0.01强烈买入175.015K18.292M-0.00
ALDE ALDEBARAN RESOURCES INC
0.600.00%0.00卖出14.218K68.697M-0.02
ALM ALLIANCE MINING CORP
0.400.00%0.00卖出02.557M-0.08
ALT ALTURAS MINERALS CORP
0.030.00%0.00强烈买入02.898M0.880.021.00
AM ACADEMY METALS INC
0.543.85%0.02卖出4.667K999.043K-0.19
AMC ARIZONA METALS CORP
3.60-1.37%-0.05卖出30.576K305.450M-0.2010.00
AMK AMERICAN CREEK RESOURCES LTD.
0.180.00%0.00卖出91.404K79.014M38.540.00
AMM ALMADEN MINERALS LTD.
0.49-1.00%-0.01卖出3.146K67.925M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.153.45%0.01强烈买入39.000K14.399M-0.03
AMX AMEX EXPLORATION INC
2.315.00%0.11卖出32.102K203.742M63.220.03
AMZ AZUCAR MINERALS LTD
0.090.00%0.00买入06.275M-0.02
AN ARENA MINERALS INC
0.222.33%0.01买入115.320K70.797M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00卖出01.198M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00强烈卖出0947.974K150.000.00
ANK ANGKOR RESOURCES CORP
0.070.00%0.00买入3.000K11.237M-0.01
ANTL ANTLER GOLD INC
0.130.00%0.00买入07.671M-0.02
ANX ANACONDA MINING INC
0.70-2.78%-0.02强烈卖出4.202K121.857M257.140.00
AORO ALORO MINING CORP
0.060.00%0.00买入503.231M-0.00
AOT ASCOT RESOURCES LTD
1.20-1.64%-0.02买入170.176K447.629M-0.0124.00
AQA AQUILA RESOURCES INC.
0.07-6.25%-0.01卖出18.400K25.693M-0.02
AR ARGONAUT GOLD INC.
2.87-0.35%-0.01卖出281.928K891.737M8.490.34
ARIC AWALE RESOURCES LIMITED
0.040.00%0.00强烈卖出466.000K6.488M-0.01
ARIS ARIS GOLD CORPORATION
1.504.17%0.06卖出21.082K206.749M-0.911608.00
ARTG ARTEMIS GOLD INC
5.520.00%0.00买入198.979K847.291M-0.0919.00
ASE ASANTE GOLD CORPORATION
1.130.00%0.00买入148.949K154.799M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00卖出01.194M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.060.00%0.00卖出22.408K107.487M-0.15
ATC ATAC RESOURCES LTD.
0.120.00%0.00卖出3.000K23.042M-0.63
ATLY ALTALEY MINING CORPORATION
0.45-2.17%-0.01卖出167.863K114.454M35.380.02
ATX ATEX RESOURCES INC
0.110.00%0.00卖出04.034M-0.05
AU AURION RESOURCES LTD.
0.752.74%0.02卖出87.579K74.158M-0.06
AUAG AUXICO RESOURCES CANADA INC.
1.674.38%0.07买入281.906K106.419M-0.28
AUAU ALLEGIANT GOLD LTD
0.346.15%0.02卖出20.633K31.354M-0.01
AUCU INFLECTION RESOURCES LTD.
0.20-6.98%-0.01强烈卖出88.500K8.202M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.50-5.66%-0.03卖出20.862K9.617M-0.04
AUGC AU GOLD CORP
0.090.00%0.00中立02.893M
AUHI ADVANCE UNITED HOLDINGS INC.
1.21-6.92%-0.09买入27.100K44.153M
AUMB 1911 GOLD CORPORATION
0.3514.75%0.04买入31.099K16.438M-0.10
AUMN GOLDEN MINERALS COMPANY
0.583.57%0.02卖出12.950K93.961M-0.06192.00
AUN AURCANA SILVER CORPORATION
0.76-3.80%-0.03强烈卖出42.322K211.432M-0.08
AUR.H AURORA ROYALTIES INC
0.070.00%0.00买入02.227M-0.00
AUU GOLD79 MINES LTD
0.07-7.14%-0.01卖出101.000K7.893M-0.02
AVG AVIDIAN GOLD CORP
0.12-7.69%-0.01强烈卖出56.000K14.794M-0.06
AVX ALTAIR RESOURCES INC
0.100.00%0.00卖出220.000K4.646M-0.02
AXM AXMIN INC
0.070.00%0.00买入09.414M-0.01
AYA AYA GOLD AND SILVER INC
8.03-2.78%-0.23卖出361.108K769.460M-0.02
AYM ATALAYA MINING PLC
5.340.00%0.00卖出0751.238M5.310.99
AZR AZARGA METALS CORP
0.05-9.09%-0.01强烈卖出80.268K6.055M-0.01
BARU BARU GOLD CORP
0.10-4.76%-0.01买入75.300K18.015M-0.03
BAT BATERO GOLD CORP.
0.07-6.25%-0.01卖出345.000K8.639M
BAU BLUE STAR GOLD CORP
0.710.00%0.00买入034.390M-0.18
BBB BRIXTON METALS CORPORATION
0.14-3.45%-0.01强烈卖出229.087K27.694M-0.06
BCM BEAR CREEK MINING CORP.
1.08-3.57%-0.04卖出96.088K134.215M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01卖出15.000K946.713K-0.02
BEA BELMONT RESOURCES INC
0.060.00%0.00强烈卖出345.000K2.739M-0.02
BEX BENTON RESOURCES INC
0.20-2.38%-0.01强烈买入8.627K23.715M-0.01
BGD BULLION GOLD RESOURCES CORP
0.080.00%0.00卖出1203.080M-0.02
BGF BEAUCE GOLD FIELDS INC
0.15-3.23%-0.01卖出26.400K6.723M-0.03
BHNG BHANG INC.
0.050.00%0.00卖出34.120K8.278M
BHS BAYHORSE SILVER INC
0.100.00%0.00卖出605.601K18.213M-0.03
BHT BRAVEHEART RESOURCES INC
0.070.00%0.00卖出6.000K14.912M-0.03
BIG BALD EAGLE GOLD CORP
0.040.00%0.00卖出30.000K2.245M-0.14
BKM PACIFIC BOOKER MINERALS INC.
2.350.00%0.00卖出040.492M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRADING LTD
0.70-4.11%-0.03卖出32.951K39.469M-0.01
BME BARSELE MINERALS CORP
0.510.00%0.00卖出071.927M-0.02
BMEX BMEX GOLD INC
0.170.00%0.00中立010.031M-0.10
BMM BLACK MAMMOTH METALS CORP
0.110.00%0.00卖出01.593M-0.01
BNKR BUNKER HILL MINING CORP.
0.192.70%0.01卖出48.485K31.243M-0.19
BRG BRIGADIER GOLD LIMITED
0.050.00%0.00卖出44.001K3.218M-0.11
BST BESSOR MINERALS INC
0.0715.38%0.01强烈买入11.300K1.521M-0.00
BTO B2GOLD CORP.
4.35-0.23%-0.01卖出2.199M4.586B6.030.736120.00
BTT BITTERROOT RESOURCES LTD
0.110.00%0.00卖出9.750K7.285M-0.01
BUD SATORI RESOURCES INC
0.11-8.33%-0.01强烈卖出4.000K8.182M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.090.00%0.00卖出124.440K11.945M-0.03
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00卖出155.000K5.371M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00卖出45.000K3.043M-0.01
BZ BENZ MINING CORP
0.62-11.43%-0.08强烈卖出28.900K61.390M-0.11
C CONTACT GOLD INC
0.060.00%0.00卖出185.000K14.445M-0.118.00
CAF CANAF INVESTMENTS INC
0.140.00%0.00买入05.928M5.020.02
CAP CASTLE PEAK MINING LTD
0.010.00%0.00卖出40.000K1.991M-0.00
CAPT CAPITAN MINING INC
0.256.38%0.01卖出8.000K13.446M-0.11
CBA CHAMPION BEAR RES LTD
0.100.00%0.00买入04.980M-0.00
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.230.00%0.00买入50012.208M-0.00
CBR CABRAL GOLD INC
0.41-6.74%-0.03强烈卖出511.057K58.792M-0.0737.00
CCM CANAGOLD RESOURCES LTD
0.49-5.77%-0.03强烈卖出63.032K34.941M-0.066.00
CCR GREEN RIVER GOLD CORP.
0.060.00%0.00卖出1.140K2.667M-0.01
CDA CANUC RESOURCES CORPORATION
0.190.00%0.00卖出85.650K20.776M-0.06
CDB CORDOBA MINERALS CORP
0.620.00%0.00卖出052.066M-0.23
CDC CADILLAC VENTURES INC.
0.060.00%0.00强烈卖出02.919M-0.51
CDN CDN MAVERICK CAPITAL CORP
0.21-10.64%-0.03强烈卖出4.500K1.873M-0.10
CDU CARDERO RESOURCE CORP
0.070.00%0.00卖出13011.092M-0.00
CEE CENTAMIN PLC
1.623.18%0.05卖出5.401K1.843B10.140.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00卖出3.500K5.752M-0.01
CERT CERRADO GOLD INC
1.45-5.84%-0.09卖出70.563K106.770M-0.10
CG CENTERRA GOLD INC.
8.73-0.57%-0.05卖出291.757K2.591B-1.463820.00
CGD CARLIN GOLD CORP.
0.050.00%0.00买入33.000K4.447M
CGG CHINA GOLD INT RESOURCES CORP.
3.87-1.53%-0.06买入9.778K1.534B4.710.832082.00
CIA CHAMPION IRON LIMITED
4.48-1.32%-0.06卖出2.244M2.340B3.911.21
CIO CENTRAL IRON ORE LIMITED
0.06-8.33%-0.01卖出1.200K3.999M-0.00
CKG CHESAPEAKE GOLD CORP.
3.640.00%0.00卖出1.470K245.215M-0.08
CLAR CLARITY GOLD CORP.
0.40-1.23%-0.01卖出98.510K10.277M-0.15
CLV CANOE MINING VENTURES CORP
0.150.00%0.00卖出302.934M-0.01
CLZ CANASIL RESOURCES INC.
0.14-6.90%-0.01买入115.252K16.925M-0.02
CMB CMC METALS LTD
0.095.88%0.01卖出122.753K8.240M-0.02
CME CANADIAN METALS INC.
0.20-2.38%-0.01卖出30.500K9.051M-0.01
CML CANICKEL MINING LIMITED
0.153.33%0.01卖出5.249K5.816M-0.09
CMU COMET INDUSTRIES LTD.
3.75-6.25%-0.25买入1.000K18.896M
CN CONDOR RESOURCES INC.
0.1412.00%0.01卖出20.010K17.526M7.180.02
COG CONDOR GOLD PLC
0.70-6.67%-0.05强烈卖出12.773K91.075M-0.03
COR CAMINO MINERALS CORPORATION
0.124.35%0.01卖出145.500K17.663M-0.01
CPR ALLIED COPPER CORP
0.410.00%0.00卖出01.136M-0.36
CPS CANADIAN PREMIUM SAND INC
0.540.00%0.00买入10022.352M-0.07
CQR CONQUEST RESOURCES LTD.
0.124.55%0.01买入517.993K15.483M-0.08
CRB CARIBOO ROSE RESOURCES LTD.
0.05-9.09%-0.01强烈卖出218.000K2.373M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.14-6.90%-0.01强烈卖出116.280K4.476M-0.10
CS CAPSTONE MINING CORP.
5.04-2.14%-0.11卖出870.473K2.076B9.280.57
CSL COMSTOCK METALS LTD
0.080.00%0.00卖出02.103M36.360.00
CSO CORSA COAL CORP
0.72-4.00%-0.03买入46.020K68.227M-0.25280.00
CSS CASCADA SILVER CORP.
0.0416.67%0.01买入399.700K
CTH.H COTEC HOLDINGS CORP
0.3516.67%0.05强烈买入5.000K6.656M-0.00
CTOC C2C GOLD CORP
0.260.00%0.00卖出37.675K20.579M-0.00
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00卖出01.590M-0.03
CVB COMPASS GOLD CORPORATION
0.180.00%0.00卖出4.000K13.089M-0.02
CYP CYPRESS DEVELOPMENT CORP
1.560.00%0.00买入161.962K195.720M-0.01
CZ.H CASSIUS VENTURES LTD
0.120.00%0.00买入01.512M-0.00
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00卖出50019.347M-0.04
DBG DOUBLEVIEW GOLD CORP
0.34-5.56%-0.02卖出243.373K50.622M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.100.00%0.00买入01.466M-0.01
DEC DECADE RESOURCES LTD.
0.04-18.18%-0.01强烈卖出70.000K10.752M-0.01
DEF DEFIANCE SILVER CORP
0.46-2.13%-0.01强烈卖出202.125K95.145M-0.01
DEX ALMADEX MINERALS LTD
0.242.13%0.01买入18.600K14.540M-0.17
了解更多