贵金属 (行业)

1158
股票
705.612B
总市值
458.061K
成交量
−0.79%
涨跌
+4.46%
本月表现
+29.14%
本年表现
+2.04%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
AAN ATON RESOURCES INC
0.240.00%0.00卖出3.000K8.491M-0.04
AAU ANGOLD RESOURCES LTD
0.33-1.49%-0.01卖出75.008K9.572M
AAU ANGOLD RESOURCES LTD
0.343.03%0.01卖出5009.572M
AAX ADVANCE GOLD CORP
0.1010.53%0.01买入4.000K3.695M-0.01
AAX ADVANCE GOLD CORP
0.100.00%0.00卖出6.006K3.695M-0.01
ABI ABCOURT MINES INC.
0.14-3.45%-0.01买入189.680K45.151M24.580.01
ABI ABCOURT MINES INC.
0.140.00%0.00买入25.000K45.151M24.580.01
ABN ABEN RESOURCES LTD.
0.070.00%0.00买入45.000K9.011M-0.01
ABN ABEN RESOURCES LTD.
0.077.14%0.01买入343.000K9.011M-0.01
ABX BARRICK GOLD CORPORATION
26.42-0.08%-0.02买入2.791M47.047B15.881.67
ABX BARRICK GOLD CORPORATION
26.42-0.04%-0.01买入211.337K47.047B15.871.67
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00买入6.000K1.733M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00卖出55.000K1.733M-0.00
AEM AGNICO EAGLE MINES LIMITED
76.15-0.73%-0.56买入37.584K18.715B28.712.6911421.00
AEM AGNICO EAGLE MINES LIMITED
76.13-0.81%-0.62买入793.056K18.715B28.722.6911421.00
AEX AEX GOLD INC
0.503.09%0.01卖出50092.091M-0.10
AEX AEX GOLD INC
0.51-1.92%-0.01中立104.320K92.091M-0.10
AFF AFFINITY METALS CORP
0.150.00%0.00卖出4666.820M-0.03
AGC AMARILLO GOLD CORP.
0.27-1.82%-0.01卖出26.000K52.636M-0.01
AGC AMARILLO GOLD CORP.
0.27-3.64%-0.01卖出302.703K52.636M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00卖出58.500K45.571M-0.01
AGD ANTIOQUIA GOLD INC.
0.0412.50%0.01卖出9.000K45.571M-0.01
AGG AFRICAN GOLD GROUP INC.
0.1816.13%0.03买入171.500K23.835M-0.09
AGG AFRICAN GOLD GROUP INC.
0.179.38%0.01买入1.038M23.835M-0.09
AGI ALAMOS GOLD INC CLS A
10.37-2.17%-0.23买入34.260K3.971B21.060.49
AGI ALAMOS GOLD INC CLS A
10.38-2.26%-0.24买入410.564K4.171B22.100.49
AGL AGUILA AMERICAN GOLD LTD.
0.20-14.58%-0.04强烈卖出1.000K754.687K-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.23-2.08%-0.01卖出101.575K754.687K-0.05
AHR AMARC RESOURCES LTD.
0.12-10.71%-0.01买入169.260K25.284M31.820.00
AHR AMARC RESOURCES LTD.
0.130.00%0.00买入5.500K25.284M29.550.00
AIML AI-ML INNOVATIONS INC.
0.70-6.67%-0.05强烈卖出1.000K16.858M-0.06
AIML AI ML INNOVATIONS
0.73-2.67%-0.02卖出69.279K16.858M-0.06
AL ALX RESOURCES CORP
0.105.56%0.01强烈买入3.000K14.649M-0.01
AL ALX RESOURCES CORP
0.100.00%0.00强烈买入167.750K14.649M-0.01
ALDE ALDEBARAN RESOURCES INC
0.50-1.96%-0.01卖出1.000K44.945M-0.03
ALDE ALDEBARAN RESOURCES INC
0.504.17%0.02买入2.000K44.945M-0.03
ALM ALLIANCE MINING CORP
0.3512.90%0.04强烈买入1.580K1.142M-0.13
ALT ALTURAS MINERALS CORP
0.040.00%0.00买入126.800K5.795M1.900.021.00
ALT ALTURAS MINERALS CORP
0.0412.50%0.01强烈买入2.000K5.795M1.900.021.00
AM ACADEMY METALS INC
0.095.88%0.01买入1.000K1.513M-0.01
AMC ARIZONA METALS CORP
2.18-1.80%-0.04买入7.500K105.464M-0.14
AMC ARIZONA METALS CORP
2.230.90%0.02买入72.480K105.464M-0.14
AMK AMERICAN CREEK RESOURCES LTD.
0.281.79%0.01卖出14.500K111.269M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.280.00%0.00卖出315.231K111.269M-0.01
AMM ALMADEN MINERALS LTD.
0.631.61%0.01卖出6.000K86.449M-0.03
AMM ALMADEN MINERALS LTD.
0.630.00%0.00卖出18.460K86.449M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.170.00%0.00买入240.500K14.438M-0.03
AMX AMEX EXPLORATION INC
2.670.38%0.01卖出4.900K181.095M-0.02
AMX AMEX EXPLORATION INC
2.67-1.11%-0.03卖出27.577K183.107M-0.02
AMZ AZUCAR MINERALS LTD
0.120.00%0.00卖出22.695K8.859M-0.02
AMZ AZUCAR MINERALS LTD
0.12-4.17%-0.01强烈卖出19.000K8.859M-0.02
AN ARENA MINERALS INC
0.13-3.70%-0.01卖出873.700K19.362M84.380.00
AN ARENA MINERALS INC
0.13-3.70%-0.01卖出82.500K19.362M84.380.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00卖出3.000K2.299M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00卖出10.000K2.090M-0.01
ANG ANGEL GOLD CORP
0.030.00%0.00卖出2001.738M-0.04
ANK ANGKOR RESOURCES CORP
0.060.00%0.00买入25.000K8.241M-0.01
ANK ANGKOR RESOURCES CORP
0.060.00%0.00中立175.000K8.241M-0.01
ANTL ANTLER GOLD INC
0.210.00%0.00卖出1.500K11.153M-0.10
ANTL ANTLER GOLD INC
0.18-9.76%-0.02强烈卖出26.500K11.153M-0.10
ANX ANACONDA MINING INC
0.720.00%0.00卖出51.099K115.572M12.810.06
ANX ANACONDA MINING INC
0.72-4.00%-0.03卖出9.500K115.572M13.350.06
AORO ALORO MINING CORP
0.050.00%0.00强烈卖出5352.564M-0.01
AOT ASCOT RESOURCES LTD
0.93-1.06%-0.01卖出461.565K261.625M-0.0324.00
AOT ASCOT RESOURCES LTD
0.93-1.06%-0.01卖出29.500K261.625M-0.0324.00
AQA AQUILA RESOURCES INC.
0.09-10.00%-0.01强烈卖出1.000K30.446M-0.03
AQA AQUILA RESOURCES INC.
0.090.00%0.00卖出50.715K30.446M-0.03
AR ARGONAUT GOLD INC.
2.58-1.15%-0.03买入31.846K469.807M226.960.01
AR ARGONAUT GOLD INC.
2.58-0.77%-0.02买入431.110K469.807M226.090.01
ARIC AWALE RESOURCES LIMITED
0.060.00%0.00卖出1.000K6.824M-0.01
ARIC AWALE RESOURCES LIMITED
0.060.00%0.00卖出681.000K6.824M-0.01
ARIS ARIS GOLD CORPORATION
2.10-3.67%-0.08强烈卖出4.500K299.098M1608.00
ARIS ARIS GOLD CORPORATION
2.11-2.76%-0.06卖出115.384K299.098M1608.00
ARTG ARTEMIS GOLD INC
6.10-2.40%-0.15买入60.349K189.770M-0.0519.00
ARTG ARTEMIS GOLD INC
6.11-3.78%-0.24买入1.400K189.770M-0.0519.00
ASE ASANTE GOLD CORP
0.230.00%0.00买入2.000K20.342M-0.01
ASE ASANTE GOLD CORPORATION
0.25-5.66%-0.01买入1.500K20.342M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00卖出250.000K1.332M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.50-1.32%-0.02卖出91.094K151.689M-0.12
ASM AVINO SILVER AND GOLD MINES LTD
1.47-2.65%-0.04卖出24.400K151.689M-0.12
ATC ATAC RESOURCES LTD.
0.173.03%0.01卖出28.000K26.852M-0.63
ATC ATAC RESOURCES LTD.
0.173.03%0.01卖出115.605K26.852M-0.63
ATX ATEX RESOURCES INC
0.20-2.50%-0.01强烈卖出21.000K7.215M-0.09
AU AURION RESOURCES LTD.
0.84-2.33%-0.02卖出50071.790M-0.07
AU AURION RESOURCES LTD.
0.83-3.49%-0.03卖出21.251K71.790M-0.07
AUAG AUXICO RESOURCES C
0.531.92%0.01买入271.442K29.575M-0.17
AUAG AUXICO RESOURCES CANADA INC.
0.5242.47%0.15买入7.000K29.575M-0.17
AUAU ALLEGIANT GOLD LTD
0.28-1.79%-0.01买入52.322K21.751M50.000.01
AUAU ALLEGIANT GOLD LTD
0.285.66%0.01买入3.500K21.751M47.320.01
AUCU INFLECTION RESOURCES LTD.
0.346.25%0.02卖出1.000K18.928M
AUCU INFLECTION RESOURC
0.330.00%0.00强烈卖出43.500K18.928M
AUEN GOLDEN SKY MINERALS CORP
0.330.00%0.00卖出574.190M-0.07
AUGC AU GOLD CORP
0.12-14.29%-0.02强烈卖出7.500K3.257M-0.03
AUMB 1911 GOLD CORPORATION
0.63-3.08%-0.02买入31.809K30.300M-0.19
AUMB 1911 GOLD CORPORATION
0.64-1.54%-0.01买入50030.300M-0.19
AUMN GOLDEN MINERALS COMPANY
0.84-3.45%-0.03卖出4.500K138.784M-0.09192.00
AUMN GOLDEN MINERALS COMPANY
0.82-5.75%-0.05卖出42.199K138.784M-0.09192.00
AUN AURCANA SILVER CORPORATION
0.77-2.53%-0.02卖出46.163K196.722M-0.10
AUN AURCANA SILVER CORPORATION
0.77-2.53%-0.02卖出30.000K196.722M-0.10
AUR.H AURORA ROYALTIES INC
0.08-5.88%-0.01买入40.900K3.239M-0.00
AUU GOLD79 MINES LTD
0.1018.75%0.01买入17.000K7.771M-0.02
AUU GOLD79 MINES LTD
0.1011.76%0.01强烈买入371.799K7.771M-0.02
AVX ALTAIR RESOURCES INC
0.040.00%0.00卖出20.200K1.157M-0.03
AVX ALTAIR RESOURCES INC
0.04-11.11%-0.01买入20.000K1.157M-0.03
AXM AXMIN INC
0.05-9.09%-0.01卖出12.000K7.337M-0.01
AXM AXMIN INC
0.050.00%0.00卖出5.000K7.337M-0.01
AYA AYA GOLD AND SILVER INC
6.15-0.65%-0.04买入113.056K585.253M-0.04
AYA AYA GOLD AND SILVER INC
6.130.16%0.01买入11.875K585.253M-0.04
AYM ATALAYA MINING PLC
5.53-3.83%-0.22卖出2.100K769.910M16.430.36
AZG ARIZONA GOLD CORP
0.124.17%0.01卖出13.500K43.258M-0.03
AZG ARIZONA GOLD CORP
0.120.00%0.00买入228.493K43.258M-0.03
AZR AZARGA METALS CORP
0.12-7.69%-0.01买入2.500K12.336M-0.04
AZR AZARGA METALS CORP
0.12-8.00%-0.01卖出10.000K12.336M-0.04
BARU BARU GOLD CORP
0.120.00%0.00强烈卖出186.100K21.325M-0.02
BARU BARU GOLD CORP
0.12-4.17%-0.01强烈卖出2.000K21.325M-0.02
BAT BATERO GOLD CORP.
0.12-4.17%-0.01卖出12.000K13.822M
BAU BLUE STAR GOLD CORP
0.07-11.76%-0.01卖出18.000K23.540M-0.02
BAU BLUE STAR GOLD CORP
0.080.00%0.00卖出16.000K23.540M-0.02
BBB BRIXTON METALS CORPORATION
0.22-2.22%-0.01强烈卖出43.600K44.508M-0.05
BBB BRIXTON METALS CORPORATION
0.21-4.44%-0.01强烈卖出265.925K44.508M-0.05
BCM BEAR CREEK MINING CORP.
2.25-2.60%-0.06卖出69.141K259.734M-0.1776.00
BCM BEAR CREEK MINING CORP.
2.24-3.86%-0.09卖出800259.734M-0.1776.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.077.14%0.01买入3.000K1.893M-0.03
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.078.33%0.01买入1.000K1.893M-0.03
BEA BELMONT RESOURCES INC
0.070.00%0.00卖出66.500K3.138M-0.03
BEA BELMONT RESOURCES INC
0.070.00%0.00卖出7.000K3.138M-0.03
BEX BENTON RESOURCES INC
0.15-3.23%-0.01强烈卖出10.000K15.935M2.690.06
BEX BENTON RESOURCES INC
0.150.00%0.00卖出88.500K15.935M2.690.06
BGD BULLION GOLD RESOURCES CORP
0.10-4.55%-0.01强烈卖出15.000K2.223M
BGF BEAUCE GOLD FIELDS INC
0.2618.18%0.04买入5.000K10.020M-0.03
BGF BEAUCE GOLD FIELDS INC
0.271.89%0.01买入67.913K10.020M-0.03
BHNG BHANG INC
0.120.00%0.00卖出51.300K19.046M-0.15
BHNG BHANG INC.
0.110.00%0.00卖出50019.046M-0.15
BHS BAYHORSE SILVER INC
0.22-2.22%-0.01买入15.500K38.215M-0.02
BHS BAYHORSE SILVER INC
0.21-4.44%-0.01买入331.140K38.215M-0.02
BHT BRAVEHEART RESOURCES INC
0.10-5.00%-0.01卖出208.000K16.439M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-13.64%-0.01卖出13.000K16.439M-0.03
BKM PACIFIC BOOKER MINERALS INC.
1.852.78%0.05卖出20030.181M-0.04
BKM PACIFIC BOOKER MINERALS INC.
1.852.78%0.05卖出2.700K30.181M-0.04
BME BARSELE MINERALS CORP
0.551.85%0.01卖出50068.748M-0.02
BME BARSELE MINERALS CORP
0.54-1.82%-0.01卖出1.000K68.748M-0.02
BMEX BMEX GOLD INC
0.271.92%0.01中立4.500K14.846M-0.07
BMEX BMEX GOLD INC
0.27-8.62%-0.03卖出32.520K14.846M-0.07
BMM BLACK MAMMOTH METALS CORP
0.16-15.79%-0.03卖出2.050K1.939M-0.01
BMM BLACK MAMMOTH METALS CORP
0.1820.00%0.03买入7.500K1.939M-0.01
BNAU BATTLE NORTH GOLD CORP
2.61-0.76%-0.02买入752.877K340.014M-0.23
BNAU BATTLE NORTH GOLD CORP
2.620.00%0.00买入1.600K340.014M-0.23
BNKR BUNKER HILL MINING
0.344.55%0.01卖出17.779K23.040M-0.26
BNKR BUNKER HILL MINING CORP.
0.34-1.43%-0.01卖出1.500K23.040M-0.26
BRG BRIGADIER GOLD LIMITED
0.17-2.86%-0.01卖出136.078K11.262M-0.05
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出