贵金属 (行业)

593
股票
269.551B
总市值
963.069K
成交量
+1.60%
涨跌
+6.29%
本月表现
+48.19%
本年表现
+2.14%
年初至今表现
          
AA ALBA MINERALS LTD
0.02-20.00%-0.01卖出145.000K1.686M5.430.00
AAN ATON RESOURCES INC
0.030.00%0.00卖出10.000K8.325M-0.01
AAX ADVANCE GOLD CORP
0.1213.64%0.01卖出259.540K3.709M-0.01
ABI ABCOURT MINES INC.
0.070.00%0.00买入8.400K21.512M-0.00
ABN ABEN RESOURCES LTD.
0.095.88%0.01卖出10.420K9.981M-0.02
ABX BARRICK GOLD CORPORATION
24.601.49%0.36强烈买入2.962M43.093B40.970.59
ADG ARCUS DEVELOPMENT GROUP INC
0.0233.33%0.01买入11.000K1.526M-0.00
AEM AGNICO EAGLE MINES LIMITED
81.451.72%1.38强烈买入478.370K19.205B-1.439889.00
AEX AEX GOLD INC
0.4615.00%0.06强烈买入28.000K17.279M-0.06
AFF AFFINITY METALS CORP
0.195.56%0.01买入12.500K5.394M-0.01
AGC AMARILLO GOLD CORP.
0.210.00%0.00买入24.450K30.199M-0.02
AGD ANTIOQUIA GOLD INC.
0.0325.00%0.01卖出5.100K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.207.89%0.01卖出188.550K11.820M-0.10
AGI ALAMOS GOLD INC CLS A
8.342.21%0.18强烈买入1.004M3.191B-0.042166.00
AGL AGUILA AMERICAN GOLD LTD.
0.173.12%0.01卖出3.000K592.737K-0.05
AHR AMARC RESOURCES LTD.
0.0766.67%0.03强烈买入247.600K9.658M-0.01
AKG ASANKO GOLD INC
1.180.85%0.01买入99.455K263.366M-0.86
AL ALX RESOURCES CORP
0.040.00%0.00买入10.000K5.138M-0.03
ALDE ALDEBARAN RESOURCES INC
0.40-6.98%-0.03卖出165.896K8.345M-0.01
ALM ALLIANCE MINING CORP
0.010.00%0.00买入50.000K576.866K-0.00
ALO ALIO GOLD INC
1.002.04%0.02买入48.064K84.273M-2.28
ALT ALTURAS MINERALS CORP.
0.010.00%0.00强烈卖出81.000K1.449M-0.012.00
AM ACADEMY METALS INC
0.2033.33%0.05买入4.000K3.200M-0.06
AMC ARIZONA METALS CORP
0.550.00%0.00买入56.000K19.409M-0.03
AMK AMERICAN CREEK RESOURCES LTD.
0.070.00%0.00卖出103.000K25.475M-0.00
AMM ALMADEN MINERALS LTD.
0.720.00%0.00买入40.329K80.443M-0.039.00
AMO.H ALTAN RIO MINERALS LIMITED
0.01100.00%0.01买入50.000K1.159M-0.00
AMX AMEX EXPLORATION INC
1.542.67%0.04买入57.252K99.603M-0.12
AMZ AZUCAR MINERALS LTD
0.17-2.94%-0.01强烈卖出51.193K12.551M2.440.07
AN ARENA MINERALS INC
0.0511.11%0.01买入50.000K6.846M-0.04
ANG ANGEL GOLD CORP
0.010.00%0.00卖出20.000K789.975K-0.00
ANK ANGKOR RESOURCES CORP
0.10-5.00%-0.01卖出17.500K10.068M-0.02
ANTL ANTLER GOLD INC
0.1110.00%0.01买入153.000K3.984M-0.02
ANX ANACONDA MINING INC
0.21-2.27%-0.01强烈卖出286.098K29.748M183.330.00
AORO ALORO MINING CORP
0.040.00%0.00卖出10.000K1.715M-0.00
AOT ASCOT RESOURCES LTD
0.77-4.94%-0.04卖出65.115K188.836M-0.0621.00
APX APEX RESOURCES INC
0.1011.76%0.01卖出21.750K1.389M-0.05
AQA AQUILA RESOURCES INC.
0.150.00%0.00卖出63.500K52.464M-0.0517.00
AR ARGONAUT GOLD INC.
1.752.34%0.04卖出683.774K306.940M-0.02
ARIC AWALE RESOURCES LIMITED
0.124.55%0.01卖出43.500K7.331M-0.03
ARTG ARTEMIS GOLD INC
1.39-0.71%-0.01买入43.712K
ASE ASANTE GOLD CORP
0.03-14.29%-0.01卖出50.000K650.640K-0.01
ASI ASHANTI SANKOFA INC
0.010.00%0.00强烈卖出294.000K799.218K-0.00
ASM AVINO SILVER AND GOLD MINES LTD
0.690.00%0.00卖出31.040K52.849M-0.03
ASR ALACER GOLD CORP
6.29-0.47%-0.03卖出700.770K1.862B18.050.352283.00
ATC ATAC RESOURCES LTD.
0.230.00%0.00买入52.000K36.348M-0.01
ATX ATEX RESOURCES INC
0.310.00%0.00买入3.999K4.093M-0.07
AU AURION RESOURCES LTD.
2.025.21%0.10买入60.037K156.351M-0.02
AUAG AUXICO RESOURCES C
0.04-11.11%-0.01卖出3.000K
AUAU ALLEGIANT GOLD LTD
0.17-7.89%-0.01卖出35.584K11.936M-0.04
AUL AURELIUS MINERALS INC
0.040.00%0.00买入5.300K5.053M-0.03
AUMB 1911 GOLD CORPORATION
0.42-5.56%-0.03买入36.092K16.926M-0.39
AUMN GOLDEN MINERALS COMPANY
0.362.82%0.01卖出21.500K38.230M-0.10178.00
AUN AURCANA CORPORATION
0.261.96%0.01卖出150.800K21.766M-0.07
AUR.H AURORA ROYALTIES INC
0.03-28.57%-0.01卖出65.143K1.417M-0.00
AUU AURA RESOURCES INC
0.04-20.00%-0.01强烈卖出4.000K1.577M-0.01
AVX ALTAIR RESOURCES INC
0.010.00%0.00卖出20.000K256.170K-0.11
AXM AXMIN INC
0.30-13.04%-0.04卖出28.500K46.441M-0.00
AXU ALEXCO RESOURCE CORP
2.431.67%0.04卖出294.311K283.643M-0.04113.00
AYM ATALAYA MINING PLC
3.601.69%0.06强烈买入1.050K491.686M9.750.37417.00
AZR AZARGA METALS CORP
0.069.09%0.01卖出4.220K5.612M-0.01
BAT BATERO GOLD CORP.
0.080.00%0.00强烈买入28.000K9.215M-0.01
BATT BLUEBIRD BATTERY METALS INC
0.080.00%0.00买入33.000K4.167M-0.06
BAU BLUE STAR GOLD CORP
0.04-10.00%-0.01卖出141.000K6.221M-0.01
BBB BRIXTON METALS CORPORATION
0.150.00%0.00卖出82.500K22.412M-0.08
BCM BEAR CREEK MINING CORP.
2.6012.07%0.28买入54.462K239.596M-0.2076.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00卖出115.000K788.678K-0.61
BEX BENTON RESOURCES INC
0.07-12.50%-0.01强烈买入821.500K6.966M-0.04
BFG BULLFROG GOLD CORP
0.140.00%0.00卖出577.000K19.685M-0.011.00
BGD.H BULLION GOLD RESOURCES CORP
0.1033.33%0.03买入234.500K2.021M-0.01
BGF BEAUCE GOLD FIELDS INC
0.147.69%0.01买入2.000K2.727M-0.03
BHS BAYHORSE SILVER INC
0.100.00%0.00强烈卖出175.100K10.143M-0.03
BHT BRAVEHEART RESOURCES INC
0.130.00%0.00买入10.000K14.525M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.36-3.28%-0.08买入1.000K40.911M-0.06
BKR BERKWOOD RESOURCES LTD
0.02-20.00%-0.01强烈卖出1.063M1.615M-0.04
BME BARSELE MINERALS CORP
0.455.88%0.03卖出45.000K46.480M-0.01
BMM BLACK MAMMOTH METALS CORP
0.0650.00%0.02买入10.000K554.100K5.710.01
BMX BOREAL METALS CORP
0.0412.50%0.01买入58.000K3.036M-0.03
BNKR BUNKER HILL MINING
0.700.00%0.00买入600
BST BESSOR MINERALS INC
0.050.00%0.00买入11.500K1.142M-0.01
BTC BLUESKY DIGITAL AS
0.010.00%0.00买入1.871M2.448M-0.06
BTO B2GOLD CORP.
5.682.16%0.12强烈买入3.645M5.703B77.220.075242.00
BTT BITTERROOT RESOURCES LTD
0.030.00%0.00卖出91.000K1.189M-0.06
BTU BTU METALS CORP
0.344.69%0.01买入431.597K24.951M-0.02
BUD SATORI RESOURCES INC
0.060.00%0.00买入9.500K2.967M-0.01
BULL CANADIAN PALLADIUM
0.20-2.50%-0.01强烈买入1.061M8.230M-0.15
BVA BRAVADA GOLD CORPORATION
0.100.00%0.00买入14.000K6.850M-0.01
BWR BWR EXPLORATION INC
0.040.00%0.00买入20.000K3.816M-0.01
BZ BENZ MINING CORP
0.086.67%0.01买入538.804K1.957M-0.03
C CONTACT GOLD INC
0.18-2.63%-0.01买入2.000K11.203M-0.20
CAF CANAF INVESTMENTS INC
0.050.00%0.00卖出23.950K2.514M4.950.01
CAI CAUTIVO MINING INC
0.1225.00%0.03卖出29.500K
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01卖出76.000K1.699M-0.00
CBA CHAMPION BEAR RES LTD
0.124.55%0.01卖出5.000K5.763M-0.01
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.147.69%0.01买入54.000K6.304M-0.02
CBR CABRAL GOLD INC
0.10-9.09%-0.01卖出5.500K5.299M-0.10
CCM CANARC RES J
0.060.00%0.00卖出67.000K13.346M-0.014.00
CCR GREEN RIVER GOLD C
0.060.00%0.00买入155.000K
CDA CANUC RESOURCES CORPORATION
0.040.00%0.00买入10.000K2.669M-0.04
CDB CORDOBA MINERALS CORP
0.120.00%0.00买入13.000K42.798M-0.04
CDC CADILLAC VENTURES INC.
0.0150.00%0.01买入212.000K907.210K-0.06
CDG CANDENTE GOLD CORP
0.01-25.00%-0.01卖出1.600K2.144M-0.10
CDU CARDERO RESOURCE CORP
0.030.00%0.00买入1.500K1.848M-0.05
CEE CENTAMIN PLC
2.250.90%0.02买入66.600K2.527B24.510.092340.00
CG CENTERRA GOLD INC.
9.761.14%0.11卖出723.594K2.834B-0.143500.00
CGD CARLIN GOLD CORP.
0.0150.00%0.01卖出20.000K1.156M-0.00
CGG CHINA GOLD INT RESOURCES CORP.
1.110.91%0.01卖出9.000K436.055M-0.102128.00
CGLD CORE GOLD INC
0.280.00%0.00买入935.400K38.298M-0.03
CGT COLUMBUS GOLD CORP
0.173.12%0.01买入17.120K28.707M-0.03
CIA CHAMPION IRON LIMITED
2.422.11%0.05卖出431.056K1.128B16.550.16
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00卖出24.000K727.110K-0.01
CJC QUEBEC PRECIOUS METALS CORPORATION
0.387.04%0.03强烈买入107.386K17.356M-0.04
CKG CHESAPEAKE GOLD CORP.
3.001.01%0.03卖出8.350K151.075M-0.06
CLH CORAL GOLD RESOURCES LTD.
0.48-6.73%-0.04买入24.500K24.100M-0.08
CLV CANOE MINING VENTURES CORP
0.1717.24%0.03买入94.000K2.358M-0.04
CLZ CANASIL RESOURCES INC.
0.096.25%0.01强烈买入3.000K8.337M10.670.016.00
CMB CMC METALS LTD
0.050.00%0.00卖出14.000K2.359M-0.02
CME CANADIAN METALS
0.1745.83%0.06买入3.000K
CML CANICKEL MINING LIMITED
0.060.00%0.00强烈卖出2.875K2.364M0.850.06
CN CONDOR RESOURCES INC.
0.0750.00%0.03强烈买入140.000K5.428M166.670.00
CNL CONTINENTAL GOLD INC
5.470.37%0.02买入564.941K1.107B-0.35936.00
COG CONDOR GOLD PLC
0.430.00%0.00买入8.500K34.947M-0.04
COPS CROPS INC
0.03-16.67%-0.01买入35.000K2.097M-0.04
COR CAMINO MINERALS CORPORATION
0.1918.75%0.03强烈买入424.840K10.022M-0.02
CPS CANADIAN PREMIUM SAND INC
0.55-6.78%-0.04卖出33.000K178.454M-0.64
CPTR CAPTOR CAP CORP
0.24-2.00%-0.01卖出13.880K9.683M24.040.01
CQR CONQUEST RESOURCES LTD.
0.03-16.67%-0.01卖出38.300K3.099M-0.00
CRB CARIBOO ROSE RESOURCES LTD.
0.050.00%0.00买入17.000K2.610M1.750.03
CRC CORSUREX RESOURCE
0.040.00%0.00卖出250.000K
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.361.41%0.01卖出318.169K56.384M-0.01
CS CAPSTONE MINING CORP.
0.78-4.88%-0.04买入703.610K328.038M-0.15
CSL COMSTOCK METALS LTD
0.0325.00%0.01买入15.000K2.308M-0.06
CSO CORSA COAL CORP
0.341.47%0.01买入32.200K32.218M1.720.20400.00
CUI CURRIE ROSE RESOURCES INC
0.030.00%0.00买入10.000K1.450M-0.00
CVB COMPASS GOLD CORPORATION
0.37-2.63%-0.01卖出38.700K17.805M-0.04
CWM CROWN MINING CORP
0.040.00%0.00买入52.000K1.999M-0.01
CX CLARMIN EXPLORATIONS INC
0.070.00%0.00卖出15.000K667.000K-0.01
CXO COLORADO RESOURCES LTD
0.05-9.09%-0.01强烈卖出110.000K10.365M-0.012.00
CYP CYPRESS DEVELOPMENT CORP
0.20-4.76%-0.01买入99.503K18.916M-0.03
DAU DESERT GOLD VENTURES INC.
0.14-3.57%-0.01卖出17.000K13.014M-0.12
DBV DOUBLEVIEW CAPITAL CORP
0.100.00%0.00买入231.900K10.983M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.08-11.11%-0.01强烈卖出1.000K697.360K-0.00
DDI DEBUT DIAMONDS INC
0.147.69%0.01强烈买入4.750K-0.00
DEC DECADE RESOURCES LTD.
0.040.00%0.00买入1.000K6.655M-0.01
DEF DEFIANCE SILVER CORP
0.224.76%0.01卖出84.020K31.390M-0.01
DEX ALMADEX MINERALS LTD
0.234.55%0.01卖出64.190K12.141M-0.02
DGC DETOUR GOLD CORPORATION
24.501.24%0.30卖出1.586M4.301B310.650.081313.00
DGO DURANGO RESOURCES INC
0.06-8.33%-0.01卖出45.000K2.323M-0.06
DHC DEER HORN CAPITAL
0.0620.00%0.01卖出151.800K474.445K-0.04
DHR DISCOVERY HARBOUR RESOURCES CORP
0.140.00%0.00买入136.000K4.867M-0.01
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出