贵金属 (行业)

837
股票
321.449B
总市值
1.862M
成交量
+3.28%
涨跌
+16.14%
本月表现
+4.32%
本年表现
+1.23%
年初至今表现
           
A ARMOR MINERALS INC
0.38-33.33%-0.19强烈卖出45.006K17102.2843.676M-0.00
AALI ADVANCE LITHIUM CORP
0.020.00%0.00买入23.200K464.001.579M-0.05
AAN ATON RESOURCES INC
0.210.00%0.00卖出20.4212.606M-0.19
AAU ANGOLD RESOURCES LTD
0.040.00%0.00卖出10.001K400.044.947M-0.02
ABI ABCOURT MINES
0.050.00%0.00买入20.000K1000.0016.743M-0.09
ABN ABEN RESOURCES LIMITED
0.0320.00%0.01卖出2.000K60.003.947M-0.00
ABR ARBOR METALS CORP
2.753.77%0.10强烈买入15.210K41827.50158.921M-0.01
ABRA ABRASILVER RESOURCE CORP
0.394.05%0.01卖出3.325M1280022.59183.231M-0.05
ABX BARRICK GOLD CORPORATION
23.034.92%1.08强烈买入3.433M79070534.1338.873B16.201.3521300.00
ACDX AMERICAN COPPER DEVELOPMENT CORPORATION
0.280.00%0.00买入124.000K34100.004.008M-0.05
ADG ARCUS DEVELOPMENT GROUP INC
0.01-50.00%-0.01强烈卖出10.000K100.00738.781K-0.00
ADY ADYTON RESOURCES CORPORATION
0.020.00%0.00买入48.000K960.00866.212K
ADZ ADAMERA MINERALS CORP
0.07-7.14%-0.01卖出61.000K3965.0014.414M-0.00
AE AMERICAN EAGLE GOLD CORP
0.25-5.66%-0.01买入47.440K11860.0015.267M-0.05
AEL.H AMSECO EXPLORATION LTD
0.030.00%0.00强烈卖出100.000K3000.00438.428K-0.00
AEM AGNICO EAGLE MINES LTD
70.073.42%2.32强烈买入671.232K47033226.2430.889B35.971.8811838.00
AFF AFFINITY METALS CORP
0.0416.67%0.01卖出26.375K923.121.666M-0.01
AGD ANTIOQUIA GOLD INC
0.010.00%0.00卖出2.006K30.0917.089M-0.00
AGH.H CANADIAN SILVER HUNTER INC
0.030.00%0.00买入51.005K1530.15784.552K-0.01
AGI ALAMOS GOLD INC
13.342.30%0.30强烈买入457.975K6109386.505.119B156.170.083308.00
AGLD AUSTRAL GOLD LIMITED
0.040.00%0.00买入57.000K2565.0023.990M-0.02
AIML AI-ML INNOVATIONS INC.
0.07-26.32%-0.03卖出27.147K1900.293.318M
AIS AIS RESOURCES LIMITED
0.020.00%0.00卖出100.000K2000.004.084M-0.00
AJN AJN RESOURCES INC.
0.33-14.47%-0.06强烈卖出6.000K1950.0010.824M-0.04
ALCU ALPHA COPPER CORP
0.262.00%0.01卖出32.750K8351.2513.004M-0.15
ALDE ALDEBARAN RESOURCES INC
0.78-1.27%-0.01买入2.100K1638.0092.204M-0.01
ALM ALLIANCE MINING CORP
0.140.00%0.00卖出30040.50741.875K-0.14
ALMA ALMA GOLD INC.
0.138.33%0.01买入50065.00
ALTA ALTAMIRA GOLD CORP
0.24-12.50%-0.04买入108.283K26529.3345.833M-0.01
AMC ARIZONA METALS COR
4.073.30%0.13买入42.348K172356.36453.336M-0.23
AME ABACUS MINING & EXPLORATION CORP
0.04-12.50%-0.01卖出7.000K245.003.518M-0.04
AMK AMERICAN CREEK RESOURCE
0.134.00%0.01卖出65.200K8476.0055.351M-0.00
AML AKWAABA MINING LTD
0.01-33.33%-0.01卖出4.005K40.052.485M-0.00
AMM ALMADEN MINERALS LTD
0.331.56%0.01买入20.242K6578.6543.911M-0.018.00
AMO ALTAN RIO MINERALS LTD
0.04-11.11%-0.01卖出91.000K3640.004.889M-0.01
AMRQ AMAROQ MINERALS LTD
0.648.47%0.05强烈买入30.500K19520.00155.213M-0.15
AMX AMEX EXPLORATION INC
1.651.23%0.02卖出40.702K67158.30168.286M-0.01
AMZ AZUCAR MINERALS LTD
0.077.69%0.01买入89.083K6235.815.168M-0.01
ANE ALTAN NEVADA MINERALS LTD
0.0622.22%0.01卖出1.000K55.00626.809K-0.03
ANG ANGEL GOLD CORP
0.200.00%0.00买入10.202.727M-0.06
ANK ANGKOR RESOURCES CORP
0.08-5.88%-0.01强烈卖出3.001K240.0814.058M-0.04
ANTL ANTLER GOLD INC
0.0913.33%0.01卖出9.000K765.006.065M-0.01
ANZ ALIANZA MINERALS LTD
0.0416.67%0.01买入60.000K2100.004.769M-0.01
AORO ALORO MINING CORP
0.02-33.33%-0.01强烈卖出20.000K400.001.378M-0.01
AOT ASCOT RESOURCES
0.413.85%0.01买入397.649K161047.85169.900M-0.0139.00
APGO APOLLO SILVER CORP
0.201.28%0.00买入380.512K75151.1234.020M-0.05
APX APEX RESOURCES INC
0.05-9.09%-0.01卖出8.004K400.201.783M-0.04
AR ARGONAUT GOLD INC
0.417.89%0.03买入4.212M1726962.23291.402M-0.06
ARIC AWALE RESOURCES LIMITED
0.1510.71%0.01买入7.000K1085.004.824M-0.05
ARIS ARIS MINING CORPORATION
3.654.29%0.15买入193.249K705358.85476.350M3.880.982113.00
ARQ ARGO GOLD INC.
0.10-4.76%-0.01买入45.250K4525.006.928M-0.02
ARTG ARTEMIS GOLD INC
4.701.08%0.05买入120.906K568258.20898.434M-0.1633.00
ARU AURANIA RESOURCES LIMITED
0.52-3.70%-0.02买入25.990K13514.8029.135M-0.26
ASE ASANTE GOLD CORPORATION
1.265.88%0.07卖出92.500K116550.00422.905M-0.16
ASHL ASHLEY GOLD CORP
0.105.00%0.01强烈买入57.000K5985.00
ASM AVINO SILVER & GOLD MINES
0.93-2.11%-0.02买入15.923K14808.39111.498M18.550.05
ATC ATAC RESOURCES
0.080.00%0.00卖出115.500K9240.0016.785M-0.03
ATCM ATCO MINING INC.
0.200.00%0.00买入17.500K3500.00
ATHA ATHENA GOLD CORPORATION
0.1266.67%0.05强烈买入1.500K187.5010.779M-0.001.00
ATLY ALTALEY MINING CORPORATION
0.095.88%0.01卖出97.000K8730.0023.710M1.640.05
ATX ATEX RESOURCES INC
0.658.33%0.05强烈买入393.466K255752.9066.801M-0.03
AU AURION RESOURCES LTD
0.6115.09%0.08买入109.466K66774.2662.419M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.448.64%0.04卖出62.500K27500.0028.821M-0.24
AUAU ALLEGIANT GOLD LTD
0.2017.65%0.03买入95.160K19032.0017.416M-0.04
AUCU INFLECTION RESOURCES LTD.
0.12-20.00%-0.03强烈卖出50.000K6000.0010.691M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.18-7.50%-0.01卖出14.500K2682.503.897M-0.01
AUGC AU GOLD CORP
0.0525.00%0.01买入62.000K3100.001.250M-0.00
AUHI ADVANCE UNITED HOLDINGS INC.
0.040.00%0.00卖出15.000K675.001.979M-0.03
AUL AURELIUS MINERALS INC
0.0715.38%0.01买入10.100K757.502.979M-0.13
AUMB 1911 GOLD CORPORATION
0.105.00%0.01卖出13.525K1420.126.822M-0.19
AUMN GOLDEN MINERALS CO
0.343.03%0.01卖出4.236K1440.2453.420M-0.04248.00
AUN AURCANA SILVER CORPORATION
0.010.00%0.00买入662.435K9936.524.637M-0.28
AUOZ EMPEROR METALS INC.
0.180.00%0.00卖出19.500K3510.004.994M-0.02
AUQ AUQ GOLD MINING INC
0.04-20.00%-0.01强烈卖出5.000K200.00785.398K-0.03
AUR.H AURORA ROYALTIES INC
0.030.00%0.00卖出7.006K175.15931.201K-0.00
AUU GOLD79 MINES LTD
0.03-16.67%-0.01强烈卖出110.000K2750.004.406M-0.01
AVG AVIDIAN GOLD CORP
0.040.00%0.00卖出6.000K210.005.871M-0.00
AVM.X AVARONE METALS INC.
0.020.00%0.00卖出2.000K40.001.828M-0.00
AVX ALTAIR RESOURCES INC
0.01-25.00%-0.01卖出2.000K30.00966.809K-0.06
AWR AURWEST RESOURCES CORPORATION
0.050.00%0.00卖出2.000K100.004.916M-0.00
AXM AXMIN INC.
0.040.00%0.00卖出250.885.527M-0.01
AYA AYA GOLD & SILVER INC
8.441.93%0.16强烈买入100.142K845198.48869.208M-0.03285.00
AZM AZIMUT EXPLORATION INC
0.593.51%0.02买入7.400K4366.0046.850M16.150.04
AZR AZARGA METALS CORP
0.020.00%0.00买入2.000K40.003.940M-0.07
AZS ARIZONA SILVER EXPLORATION INC
0.270.00%0.00买入2.500K675.0017.412M-0.01
AZT AZTEC MINERALS CORP
0.318.77%0.03强烈买入307.057K95187.6725.497M-0.03
BAG BLENDE SILVER CORP
0.020.00%0.00卖出11.000K220.001.419M-0.00
BAL.H BALTO RESOURCES LTD
0.030.00%0.00卖出61.000K1525.002.762M-0.01
BARU BARU GOLD CORP
0.0320.00%0.01买入15.100K453.004.945M-0.01
BAT BATERO GOLD CORPORATION
0.040.00%0.00卖出48.600K1701.003.801M-0.00
BAU BLUE STAR GOLD CORP
0.232.22%0.01卖出154.000K35420.0013.537M-0.03
BAY ASTON BAY HOLDINGS INC
0.030.00%0.00卖出145.000K3625.004.461M-0.01
BBB BRIXTON METALS CORP
0.24-7.69%-0.02买入73.531K17647.4467.022M-0.04
BCM BEAR CREEK MINING CORPORATION
0.6622.22%0.12买入163.505K107913.3083.160M-0.1781.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.020.00%0.00强烈卖出64.400K1288.00726.044K-0.04
BEA BELMONT RESOURCES INC
0.060.00%0.00买入2.030K111.653.514M-0.01
BEX BENTON RESOURCES INC
0.1411.54%0.01强烈买入153.418K22245.6118.173M-0.04
BFM BEDFORD METALS CORP
0.120.00%0.00卖出151.73548.262K-0.08
BG BIG GOLD INC.
0.0542.86%0.01强烈买入1.500K75.00
BGD BULLION GOLD RESOURCES CORP
0.0620.00%0.01买入24.000K1440.002.329M-0.01
BGF BEAUCE GOLD FIELDS INC
0.070.00%0.00买入43.000K2795.003.684M-0.01
BGS BAROYECA GOLD & SILVER INC
0.080.00%0.00卖出504.004.551M-0.04
BHS BAYHORSE SILVER INC
0.0412.50%0.01买入47.100K2119.509.536M-0.02
BHT BRAVEHEART RESOURCES INC
0.07-6.67%-0.01卖出94.189K6593.2317.339M-0.00
BIG HERCULES SILVER CORP
0.105.56%0.01强烈买入365.926K34762.9710.076M-0.01
BIGT BIG TREE CARBON INC
0.090.00%0.00卖出94580.3310.485M-0.01
BKM PACIFIC BOOKER MINERALS INC
0.771.32%0.01卖出6.500K5005.0012.949M-2.05
BME BARSELE MINERALS CORP
0.28-6.67%-0.02卖出5.000K1400.0040.502M-0.01
BMEX BMEX GOLD INC
0.04-10.00%-0.01卖出32.000K1440.003.335M-0.01
BMK MACDONALD MINES EXPLORATION LTD
0.010.00%0.00强烈卖出15.300K76.501.295M-0.01
BMM BLACK MAMMOTH METALS CORPORATION
0.07-7.14%-0.01强烈卖出38.020K2471.301.265M4.290.02
BMV BATHURST METALS CORP
0.1110.00%0.01卖出56.500K6215.002.234M-0.02
BNKR BUNKER HILL MINING CORP.
0.163.23%0.01买入101.500K16240.0035.573M-0.054.00
BNN BENJAMIN HILL MINING CORP
0.09-5.26%-0.01卖出92.000K8280.005.339M
BOL BOLD VENTURES INC
0.086.67%0.01卖出67.500K5400.003.789M-0.01
BRAS BRASCAN GOLD INC
0.02-33.33%-0.01卖出21.000K420.00484.583K-0.11
BRAU BIG RIDGE GOLD CORP
0.09-15.00%-0.01强烈卖出143.410K12189.8510.834M-0.122.00
BRC BLACKROCK SILVER CORP
0.506.38%0.03买入167.685K83842.5083.993M-0.13
BRG BRIGADIER GOLD LTD
0.010.00%0.00卖出793.888K7938.88775.897K-0.02
BRW BRUNSWICK EXPLORATION INC
0.433.57%0.01买入181.761K79066.0467.439M-0.02
BSR BLUESTONE RESOURCES INC
0.600.00%0.00卖出15291.2096.745M-0.23
BST.H BESSOR MINERALS INC
0.04-30.00%-0.01强烈卖出4.000K140.001.031M-0.01
BSX BELO SUN MNG CORPORATION
0.21-6.52%-0.01强烈卖出95.465K20524.97104.663M-0.0313.00
BTO B2GOLD CORP
4.822.77%0.13买入1.690M8147284.565.040B17.040.284689.00
BTR BONTERRA RESOURCES INC
0.2816.67%0.04卖出318.777K89257.5630.287M-0.29
BUD SATORI RESOURCES INC
0.040.00%0.00买入30.000K1200.003.975M-0.01
BURG BURIN GOLD CORP
0.040.00%0.00卖出5.000K200.00908.960K-0.16
BVA BRAVADA GOLD CORP
0.0416.67%0.01买入100.000K3500.003.933M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00买入23.000K690.003.043M-0.00
BYN BANYAN GOLD CORP
0.448.64%0.04强烈买入729.463K320963.72104.986M-0.01
BZ BENZ MINING CORP
0.4617.95%0.07买入95.500K43930.0048.938M-0.10
C CONTACT GOLD CORP
0.02-20.00%-0.01强烈卖出71.010K1420.207.535M-0.016.00
CAND CANDELARIA MINING CORP
0.09-10.00%-0.01买入34.000K3060.0014.941M-0.07
CANX CANEX METALS INC
0.096.25%0.01卖出3.000K255.007.559M-0.02
CAPR CAPROCK MINING CORP
0.010.00%0.00卖出320.000K4800.00605.587K
CAPT CAPITAN MINING INC
0.258.70%0.02买入6.550K1637.5015.951M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.12-4.17%-0.01卖出27.000K3105.007.126M-0.01
CBI COLIBRI RESOURCES CORP
0.040.00%0.00卖出47.500K1900.003.385M
CBR CABRAL GOLD INC
0.124.17%0.01卖出213.980K26747.5015.738M-0.09
CCC CARLYLE COMMODITIES CORP.
0.2623.81%0.05买入17.544K4561.441.476M-0.53
CCM CANAGOLD RESOURCES LTD
0.170.00%0.00卖出27.500K4812.5023.956M-0.026.00
CDB CORDOBA MINERALS CORP
0.390.00%0.00卖出1.230K479.7034.323M-0.27
CDN CDN MAVERICK CAPITAL CORP
0.215.00%0.01买入53.505K11236.051.894M-0.07
CEE CENTAMIN PLC
1.804.05%0.07强烈买入192.914K347245.201.972B13.350.13
CEG CERRO GRANDE MINING CORPORATION
0.01-50.00%-0.01强烈卖出1.601K8.012.181M4.000.00
CERT CERRADO GOLD INC
0.801.27%0.01卖出79.556K63644.8050.623M18.440.05
CG CENTERRA GOLD INC
7.413.06%0.22买入227.293K1684241.131.582B5.291.36
CGD CARLIN GOLD CORP
0.020.00%0.00卖出100.000K2000.001.779M22.220.00
CIO CENTRAL IRON ORE LIMITED
0.07-13.33%-0.01强烈卖出3.000K195.001.697M0.200.37
CKG CHESAPEAKE GOLD CORP
2.052.50%0.05买入8001640.00114.984M-0.08
了解更多