科技服务 (板块)

322
股票
328.379B
总市值
474.336K
成交量
−3.97%
涨跌
−2.91%
本月表现
+141.10%
本年表现
+8.59%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABST ABSOLUTE SOFTWARE CORPORATION
17.98-2.76%-0.51卖出201.413K909.296M71.470.28499.00套装软件
ABST ABSOLUTE SOFTWARE CORPORATION
17.87-3.04%-0.56卖出2.395K909.296M71.240.28499.00套装软件
ACDC EXTREME VEHICLE BATTERY TECHNOLOGIES CORP.
0.39-16.13%-0.07卖出443.000K150.553M-0.01数据处理服务
ACDC EXTREME VEHICLE BA
0.40-17.71%-0.09卖出7.585M150.553M-0.01数据处理服务
ADCO ADCORE INC
1.51-29.77%-0.64卖出25.400K121.228M54.900.04套装软件
ADCO ADCORE INC
1.74—%342.271K套装软件
ADK DIAGNOS INC.
0.600.00%0.00买入6.500K40.688M-0.05IT服务
ADK DIAGNOS INC.
0.59-4.84%-0.03买入227.615K40.688M-0.05IT服务
AIF ALTUS GROUP LIMITED
59.001.32%0.77买入3.955K2.360B143.070.422500.00IT服务
AIF ALTUS GROUP LIMITED
59.031.36%0.79买入166.771K2.360B143.100.422500.00IT服务
ALY ANALYTIXINSIGHT INC
1.07-6.96%-0.08买入60.800K95.725M-0.02套装软件
ALY ANALYTIXINSIGHT INC
1.07-9.32%-0.11买入504.460K95.725M-0.02套装软件
ALYA ALITHYA GROUP INC
2.78-1.07%-0.03强烈卖出93.050KIT服务
ALYA ALITHYA GROUP INC
2.77-1.77%-0.05卖出6.500KIT服务
AMPD AMPD VENTURES INC
0.18-7.50%-0.01卖出104.900K9.678M-0.16IT服务
AMPD AMPD VENTURES INC.
0.20-2.44%-0.01卖出5009.678M-0.16IT服务
APL APPULSE CORP.
0.426.25%0.03买入6.000K5.928M4.420.09IT服务
APP GLOBAL CANNABIS APPLICATIONS CORP.
0.25-19.35%-0.06买入63.000K47.977M-0.02IT服务
APP GLOBAL CANNABIS AP
0.27-14.52%-0.04买入800.220K47.977M-0.02IT服务
ARD ARMADA DATA CORP.
0.13-7.14%-0.01卖出1.350K2.527M23.730.01互联网软件/服务
ART ARHT MEDIA INC
0.28-5.00%-0.01强烈卖出57.500K27.689M-0.03IT服务
ART ARHT MEDIA INC
0.29-1.67%-0.01卖出987.157K27.689M-0.03IT服务
AT ACUITYADS HOLDINGS INC
18.05-18.44%-4.08卖出70.130K1.177B693.730.03173.00互联网软件/服务
AT ACUITYADS HOLDINGS INC
18.00-18.18%-4.00卖出2.796M1.177B689.660.03173.00互联网软件/服务
AZ A2Z SMART TECHNOLOGIES CORP
2.34-22.00%-0.66卖出247.932K125.300M套装软件
AZ A2Z SMART TECHNOLOGIES CORP
2.35-21.67%-0.65卖出18.300K125.300M套装软件
BB BLACKBERRY LIMITED
12.51-2.49%-0.32卖出6.278M7.211B-2.053668.00套装软件
BB BLACKBERRY LIMITED
12.48-2.65%-0.34卖出1.005M7.211B-2.053668.00套装软件
BBTV BBTV HOLDINGS INC
10.45-2.70%-0.29强烈卖出91.510K220.262M套装软件
BBTV BBTV HOLDINGS INC
10.45-2.79%-0.30卖出3.300K220.262M套装软件
BCFN BLOCKCHAIN FOUNDRY INC.
0.52-18.75%-0.12买入24.500K47.676M-0.01数据处理服务
BCFN BLOCKCHAIN FOUNDRY
0.51-16.39%-0.10买入587.436K47.676M-0.01数据处理服务
BITF BITFARMS LTD
5.88-14.53%-1.00买入2.879M667.270M-0.16数据处理服务
BITF BITFARMS LTD
5.99-12.94%-0.89买入397.574K667.270M-0.16数据处理服务
BITK BLOCKCHAINK2 CORP
1.21-17.69%-0.26卖出204.356K23.889M-0.02数据处理服务
BITK BLOCKCHAINK2 CORP
1.19-18.49%-0.27卖出36.000K23.889M-0.02数据处理服务
BKMT BLOCKMINT TECHNOLOGIES INC
0.32-4.48%-0.01卖出154.724K11.667M-0.01IT服务
BKMT BLOCKMINT TECHNOLOGIES INC
0.32-1.54%-0.01卖出9.000K11.667M-0.01IT服务
BP BACKSTAGEPLAY INC
0.179.38%0.01买入4.503K3.172M-0.01互联网软件/服务
BXV BEXAR VENTURES INC
0.12-33.33%-0.06买入10.182K839.272K-0.01套装软件
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.55-9.84%-0.06卖出263.740K15.701M-0.09IT服务
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.52-16.13%-0.10卖出28.500K15.701M-0.09IT服务
CBP CERTIVE SOLUTIONS
0.040.00%0.00卖出34.773K5.582M-0.01套装软件
CHN CHINA EDUCATION RESOURCES INC.
0.080.00%0.00卖出1.000K3.789M-0.01套装软件
CHN CHINA EDUCATION RESOURCES INC.
0.080.00%0.00卖出15.300K3.789M-0.01套装软件
CK CASCADIA BLOCKCHAI
0.18-18.18%-0.04卖出126.159K15.835M-0.02IT服务
CKK CORDY OILFIELD SERVICES INC.
0.030.00%0.00买入552.000K6.935M-0.00IT服务
CKK CORDY OILFIELD SERVICES INC.
0.030.00%0.00强烈买入79.000K6.935M-0.00IT服务
CMG COMPUTER MODELLING GROUP LTD
5.97-2.61%-0.16卖出400501.788M21.460.29208.00套装软件
CMG COMPUTER MODELLING GROUP LTD
6.03-3.52%-0.22卖出58.482K501.788M21.880.29208.00套装软件
CNNA CANNAONE TECHNOLOGIES INC.
0.740.00%0.00强烈买入2.500K16.542M-0.08套装软件
CNNA CANNAONE TECHNOLOG
0.73-2.67%-0.02买入85.100K16.542M-0.08套装软件
CNS CONTAGIOUS GAMING INC
0.080.00%0.00卖出56.000K2.233M-0.02套装软件
CNS CONTAGIOUS GAMING INC
0.08-5.88%-0.01中立357.677K2.233M-0.02套装软件
CRL CARL DATA SOLUTIONS INC.
0.28-6.56%-0.02卖出53.000K26.971M互联网软件/服务
CRL CARL DATA SOLUTION
0.28-9.68%-0.03卖出357.823K26.971M互联网软件/服务
CSTR CRYPTOSTAR CORP
0.23-17.86%-0.05买入19.202M26.256M-0.02数据处理服务
CSTR CRYPTOSTAR CORP
0.23-21.05%-0.06中立2.889M26.256M-0.02数据处理服务
CSU CONSTELLATION SOFTWARE INC.
1620.23-2.76%-45.92卖出1.430K35.091B60.6727.46IT服务
CSU CONSTELLATION SOFTWARE INC.
1623.15-1.98%-32.73卖出34.091K35.091B60.3027.46IT服务
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
5.15-7.54%-0.42卖出58.331K900.865M-0.04IT服务
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
5.16-6.69%-0.37卖出1.218M900.865M-0.04IT服务
CTZ NAMSYS INC
1.071.90%0.02强烈买入5.600K29.196M26.580.04IT服务
CTZ NAMSYS INC
1.179.35%0.10强烈买入31.300K29.196M27.850.04IT服务
CWRK CURRENCYWORKS INC
1.30-16.67%-0.26卖出258.390K58.229M-0.023.00IT服务
CWRK CURRENCYWORKS INC
1.28-17.95%-0.28卖出12.715K58.229M-0.023.00IT服务
DCBO DOCEBO INC
52.00-3.44%-1.85卖出147.310K1.757B-0.34套装软件
DCBO DOCEBO INC
51.63-4.12%-2.22卖出14.152K1.757B-0.34套装软件
DEAL PLAYGON GAMES INC
0.52-11.86%-0.07买入29.000K102.193M-0.05套装软件
DEAL PLAYGON GAMES INC
0.54-5.26%-0.03买入1.111M102.193M-0.05套装软件
DELC DELIC HOLDINGS INC
0.52-10.34%-0.06卖出178.548K21.847M互联网软件/服务
DELC DELIC HOLDINGS INC.
0.58-14.71%-0.10强烈卖出8.500K21.847M互联网软件/服务
DGHI DIGIHOST TECHNOLOGY INC
3.32-15.09%-0.59买入289.865K76.008M互联网软件/服务
DGHI DIGIHOST TECHNOLOGY INC
3.42-14.50%-0.58买入40.400K76.008M互联网软件/服务
DIGI DIGICRYPTS BLOCKCHAIN SOLUTIONS INC.
0.25-21.88%-0.07卖出700.000K52.112M-0.01数据处理服务
DIGI DIGICRYPTS BLOCKCH
0.25-21.88%-0.07卖出8.250M52.112M-0.01数据处理服务
DM DATAMETREX AI LIMITED
0.26-13.56%-0.04买入921.000K81.676M-0.01IT服务
DM DATAMETREX AI LIMITED
0.26-13.56%-0.04买入6.004M81.676M-0.01IT服务
DND DYE AND DURHAM LIMITED
41.25-5.50%-2.40卖出110.405K2.810B-0.83套装软件
DND DYE AND DURHAM LIMITED
40.98-6.10%-2.66卖出525.000K2.810B-0.83套装软件
DSG DESCARTES SYS
76.724.27%3.14买入316.792K6.217B101.180.741547.00IT服务
DSG DESCARTES SYS
76.874.46%3.28买入21.801K6.217B101.200.741547.00IT服务
DSY DESTINY MEDIA TECHNOLOGIES INC.
1.496.43%0.09买入60014.910M36.250.0427.00互联网软件/服务
DSY DESTINY MEDIA TECHNOLOGIES INC.
1.47-1.34%-0.02卖出1.400K14.910M38.580.0427.00互联网软件/服务
DXX DXSTORM.COM INC.
0.04-30.77%-0.02卖出9.000K1.099M-0.01互联网软件/服务
EAP EURO ASIA PAY HOLD
0.300.00%0.001.000K套装软件
EGLX ENTHUSIAST GAMING HOLDINGS INC
7.21-1.64%-0.12买入23.350K848.506M-1.08250.00互联网软件/服务
EGLX ENTHUSIAST GAMING HOLDINGS INC
7.30-0.41%-0.03买入807.424K848.506M-1.08250.00互联网软件/服务
EGTI EYEFI TECHNOLOGIES
0.51-15.00%-0.09卖出13.500K套装软件
EKG CARDIOCOMM SOLUTIONS, INC.
0.060.00%0.00卖出252.350K8.489M-0.01套装软件
EKG CARDIOCOMM SOLUTIONS, INC.
0.06-7.69%-0.01卖出43.000K8.489M-0.01套装软件
EL ENGAGEMENT LABS INC
0.04-11.11%-0.01卖出1.267M10.534M-0.02套装软件
EL ENGAGEMENT LABS INC
0.04-11.11%-0.01卖出737.000K10.534M-0.02套装软件
ENGH ENGHOUSE SYSTEMS LIMITED
55.31-2.04%-1.15卖出9.947K3.123B32.001.791763.00套装软件
ENGH ENGHOUSE SYSTEMS LIMITED
55.40-1.83%-1.03卖出176.870K3.123B31.981.791763.00套装软件
EQ EQ INC
1.65-2.37%-0.04卖出81.380K103.125M-0.05互联网软件/服务
EQ EQ INC
1.65-2.94%-0.05卖出8.400K103.125M-0.05互联网软件/服务
ETHC ETHER CAPITAL CORPORATION
3.01-11.21%-0.38卖出125.755K78.147M9.870.342.00套装软件
FD FACEDRIVE INC
30.50-17.55%-6.49卖出492.038K3.271B-0.17互联网软件/服务
FD FACEDRIVE INC
30.09-17.34%-6.31卖出19.250K3.271B-0.17互联网软件/服务
FDGE FARMERS EDGE INC
19.02-4.80%-0.96288.360K146.913M套装软件
FDGE FARMERS EDGE INC
19.20-4.00%-0.8024.800K146.913M套装软件
FTJ FORT ST JAMES NICKEL CORP
0.22-2.22%-0.01买入103.402K4.714M-0.01套装软件
FUND KATIPULT TECHNOLOGY CORP
0.30-6.25%-0.02买入50021.620M-0.02套装软件
FUND KATIPULT TECHNOLOGY CORP
0.29-6.35%-0.02买入4.100K21.620M-0.02套装软件
GAME ENGINE MEDIA HOLDINGS INC
13.40-4.29%-0.60买入1.100K189.972M-12.01163.00套装软件
GAME ENGINE MEDIA HOLDINGS INC
12.55-6.97%-0.94买入93.415K189.972M-12.01163.00套装软件
GGLD GENERAL GOLD RESOU
0.325.00%0.01卖出20.375K10.004M27.270.01套装软件
GIB.A CGI INC
95.75-0.36%-0.35卖出660.867K24.243B21.564.5276000.00IT服务
GIB.A CGI INC
95.60-0.55%-0.53卖出9.415K24.243B21.574.5276000.00IT服务
GLL GALLAGHER SECURITY
0.190.00%0.00买入44.000K3.278M-0.00套装软件
GSQ GAMESQUARE ESPORTS
0.41-14.58%-0.07卖出195.262K27.829M-0.14互联网软件/服务
GSQ GAMESQUARE ESPORTS INC.
0.45-2.17%-0.01卖出4.500K27.829M-0.14互联网软件/服务
GSW GETSWIFT TECHNOLOGIES LIMITED
1.80-2.70%-0.05强烈卖出500套装软件
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
4.50-17.13%-0.93买入1.005M1.979B92.660.06IT服务
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
4.48-17.65%-0.96买入9.409M1.979B92.830.06IT服务
HOC HUNTER TECHNOLOGY CORP
1.20-7.69%-0.10强烈卖出8.100K53.911M-0.04套装软件
HOC HUNTER TECHNOLOGY CORP
1.300.78%0.01卖出171.399K53.911M-0.04套装软件
HS HEALTHSPACE DATA S
1.50-3.23%-0.05卖出101.850K53.742M-0.12IT服务
HS HEALTHSPACE DATA SYSTEMS LTD.
1.580.64%0.01买入10053.742M-0.12IT服务
HUT HUT 8 MINING CORP
9.30-11.93%-1.26买入2.107M1.203B-0.353.00数据处理服务
HUT HUT 8 MINING CORP
9.25-12.65%-1.34买入312.585K1.203B-0.353.00数据处理服务
ID IDENTILLECT TECHNOLOGIES CORP
0.04-11.11%-0.01买入2.643M6.625M-0.01互联网软件/服务
ID IDENTILLECT TECHNOLOGIES CORP
0.040.00%0.00卖出451.000K6.625M-0.01互联网软件/服务
IGN IGEN NETWORKS CORP
0.01-25.00%-0.01卖出11.822M21.812M-0.0110.00IT服务
IGN IGEN NETWORKS CORP.
0.01-25.00%-0.01强烈卖出1.729M21.812M-0.0110.00IT服务
IMP INTERMAP TECHNOLOGIES CORPORATION
0.85-3.41%-0.03买入60.655K15.196M0.382.2959.00套装软件
IMP INTERMAP TECHNOLOGIES CORPORATION
1.0113.48%0.12强烈买入50015.196M0.412.2959.00套装软件
INTL INTELLABRIDGE TECH
0.40-3.66%-0.01买入1.333M22.068M-0.01套装软件
INTL INTELLABRIDGE TECHNOLOGY CORPORATION
0.40-4.82%-0.02买入50.500K22.068M-0.01套装软件
ISFT ICESOFT TECHNOLOGI
0.14-12.50%-0.021.607K11.216M-0.02套装软件
ITM INTEMA SOLUTIONS INC
0.550.00%0.00买入548.601K50.465M-0.02套装软件
ITM INTEMA SOLUTIONS INC
0.5714.00%0.07买入22.200K50.465M-0.02套装软件
IVI IVRNET INC.
0.06-15.38%-0.01买入1.599M5.888M-0.03IT服务
IVI IVRNET INC.
0.06-14.29%-0.01买入116.000K5.888M-0.03IT服务
JJ JACKPOT DIGITAL INC
0.27-1.82%-0.01卖出117.555K12.606M-1.85套装软件
JJ JACKPOT DIGITAL INC
0.28-3.51%-0.01卖出2.000K12.606M-1.85套装软件
KBY KONA BAY TECHNOLOGIES INC
0.2069.57%0.084.000K3.352M-0.03套装软件
KBY KONA BAY TECHNOLOGIES INC
0.2011.11%0.02买入5.000K3.352M-0.03套装软件
KSUM.H ALSET CAPITAL INC
0.12-34.21%-0.07强烈卖出58.550K610.054K-0.16IT服务
KSUM.H ALSET CAPITAL INC
0.13-43.48%-0.10卖出2.000K610.054K-0.16IT服务
KUU KUUHUBB INC
0.09-5.26%-0.01强烈卖出39.500K5.297M套装软件
KUU KUUHUBB INC
0.10-17.39%-0.02卖出3.000K5.297M套装软件
KXS KINAXIS INC
135.21-17.12%-27.93卖出27.299K4.419B143.851.18662.00IT服务
KXS KINAXIS INC
135.49-16.96%-27.67卖出1.483M4.419B143.871.18662.00IT服务
LEAF LEAF MOBILE INC
0.384.17%0.01买入12.000K700.000K-0.03套装软件
LEAF LEAF MOBILE INC
0.375.71%0.02买入881.853K700.000K-0.03套装软件
LHI LENDIFIED HOLDINGS INC
0.0414.29%0.01卖出10.000K6.708M-0.08IT服务
LHI LENDIFIED HOLDINGS INC
0.040.00%0.00买入110.000K6.708M-0.08IT服务
LNK LINK GLOBAL TECHNO
1.29-9.15%-0.13买入480.340K52.000M-0.11IT服务
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出