科技服务 (板块)

274
股票
228.513B
总市值
154.929K
成交量
−1.82%
涨跌
+5.10%
本月表现
+33.97%
本年表现
+37.14%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
ABT ABSOLUTE SOFTWARE CORP.
16.27-1.39%-0.23买入3.500K703.267M51.870.33477.00套装软件
ABT ABSOLUTE SOFTWARE CORP.
16.32-1.39%-0.23买入195.042K703.267M52.030.33477.00套装软件
ADCO ADCORE INC
0.67-2.90%-0.02买入2.200K38.511M27.380.03套装软件
ADK DIAGNOS INC.
0.14-3.33%-0.01卖出2.000K9.205M-0.09IT服务
ADK DIAGNOS INC.
0.14-3.33%-0.01强烈卖出37.500K9.205M-0.09IT服务
AIF ALTUS GROUP LIMITED
43.22-0.89%-0.39买入1.000K1.750B116.600.382500.00IT服务
AIF ALTUS GROUP LIMITED
43.25-0.85%-0.37买入67.191K1.750B116.630.382500.00IT服务
ALY ANALYTIXINSIGHT INC
0.5510.00%0.05买入11.500K40.593M-0.03套装软件
ALY ANALYTIXINSIGHT INC
0.543.85%0.02买入41.000K40.593M-0.03套装软件
ALYA ALITHYA GROUP INC
2.251.35%0.03买入5.000K114.460M-0.732146.00IT服务
ALYA ALITHYA GROUP INC
2.230.90%0.02买入1.500K114.460M-0.732146.00IT服务
AMPD AMPD VENTURES INC
0.157.14%0.01卖出20.000KIT服务
APL APPULSE CORP.
0.242.13%0.01强烈买入4.000K3.157M3.620.07IT服务
APP GLOBAL CANNABIS AP
0.020.00%0.00卖出74.310K2.294M-0.04IT服务
APP GLOBAL CANNABIS APPLICATIONS CORP.
0.020.00%0.00卖出23.000K2.294M-0.04IT服务
ARD ARMADA DATA CORP.
0.060.00%0.00卖出70.000K1.202M7.790.01互联网软件/服务
ART ARHT MEDIA INC
0.40-4.76%-0.02买入103.650K31.260M-0.06IT服务
ART ARHT MEDIA INC
0.420.00%0.00买入569.173K31.260M-0.06IT服务
AT ACUITYADS HOLDINGS INC
2.020.50%0.01买入106.288K98.738M-0.06173.00互联网软件/服务
AT ACUITYADS HOLDINGS INC
2.021.51%0.03买入16.100K98.738M-0.06173.00互联网软件/服务
AZ A2Z SMART TECHNOLOGIES CORP
0.27-3.57%-0.01卖出6.100K13.028M套装软件
AZ A2Z SMART TECHNOLOGIES CORP
0.27-10.00%-0.03卖出22.500K13.028M套装软件
BB BLACKBERRY LIMITED
6.50-1.66%-0.11买入1.673M3.674B-1.873668.00套装软件
BB BLACKBERRY LIMITED
6.49-1.67%-0.11买入113.051K3.674B-1.873668.00套装软件
BCFN BLOCKCHAIN FOUNDRY
0.2426.32%0.05强烈买入217.575K14.850M-0.01数据处理服务
BCFN BLOCKCHAIN FOUNDRY INC.
0.246.67%0.01强烈买入19.000K14.850M-0.01数据处理服务
BETS I3 INTERACTIVE INC
0.800.00%0.00买入16.160K套装软件
BETS I3 INTERACTIVE INC.
0.940.00%0.00卖出3.000K套装软件
BITF BITFARMS LTD
0.49-5.77%-0.03买入8.000K24.114M21.580.03数据处理服务
BITF BITFARMS LTD
0.49-5.77%-0.03买入185.382K24.114M21.580.03数据处理服务
BITK BLOCKCHAINK2 CORP
0.53-7.02%-0.04强烈买入77.926K9.263M-0.04数据处理服务
BITK BLOCKCHAINK2 CORP
0.48-14.29%-0.08买入8.000K9.263M-0.04数据处理服务
BKMT BLOCKMINT TECHNOLOGIES INC
0.10-12.50%-0.01卖出2.500K4.284M-0.01IT服务
CBII CB2 INSIGHTS INC
0.12-4.17%-0.01买入2.000K11.104M-0.12数据处理服务
CBII CB2 INSIGHTS INC
0.128.70%0.01买入3.848K11.104M-0.12数据处理服务
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.17-5.56%-0.01买入14.000K4.504M-0.10IT服务
CBLU CLEAR BLUE TECHNOLOGIES INTL INC
0.182.86%0.01买入3.000K4.504M-0.10IT服务
CBP CERTIVE SOLUTIONS
0.0744.44%0.02强烈买入38.700K套装软件
CHN CHINA EDUCATION RESOURCES INC.
0.030.00%0.00卖出9.000K1.326M-0.02套装软件
CK CASCADIA BLOCKCHAI
0.07-11.76%-0.01卖出2.000K6.118M-0.01IT服务
CKK CORDY OILFIELD SERVICES INC.
0.01-33.33%-0.01强烈卖出1.575M3.467M37.500.00IT服务
CKK CORDY OILFIELD SERVICES INC.
0.010.00%0.00卖出350.000K3.467M37.500.00IT服务
CMG COMPUTER MODELLING GROUP LTD
5.12-3.40%-0.18买入55.863K425.320M18.130.29208.00套装软件
CMG COMPUTER MODELLING GROUP LTD
5.19-1.70%-0.09买入1.800K425.320M18.060.29208.00套装软件
CNNA CANNAONE TECHNOLOGIES INC.
0.1713.33%0.02卖出2.500K3.750M-0.09套装软件
CNNA CANNAONE TECHNOLOG
0.173.03%0.01买入3.100K3.750M-0.09套装软件
CNS CONTAGIOUS GAMING INC
0.06-15.38%-0.01中立3.000K1.313M-0.02套装软件
CNS CONTAGIOUS GAMING INC
0.0620.00%0.01买入27.900K1.313M-0.02套装软件
CRL CARL DATA SOLUTION
0.10-13.04%-0.01卖出85.900K9.943M-0.05互联网软件/服务
CRL CARL DATA SOLUTIONS INC.
0.10-8.70%-0.01强烈卖出7.500K9.943M-0.05互联网软件/服务
CSTR CRYPTOSTAR CORP
0.05-16.67%-0.01卖出407.455K5.626M-0.00数据处理服务
CSTR CRYPTOSTAR CORP
0.06-8.33%-0.01买入182.000K5.626M-0.00数据处理服务
CSU CONSTELLATION SOFTWARE INC.
1552.70-4.85%-79.13卖出60.936K34.582B78.7720.72IT服务
CSU CONSTELLATION SOFTWARE INC.
1561.00-4.28%-69.72卖出37134.582B78.7220.72IT服务
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
1.605.96%0.09强烈买入1.100K109.918M-0.12IT服务
CTS CONVERGE TECHNOLOGY SOLUTIONS CORP
1.593.92%0.06买入530.310K109.918M-0.12IT服务
CTZ NAMSYS INC
1.050.00%0.00买入76.900K28.651M22.730.05IT服务
CTZ NAMSYS INC
1.060.95%0.01买入20028.651M22.730.05IT服务
CWRK CURRENCYWORKS INC
0.09-28.00%-0.04卖出12.000K1.933M-0.193.00IT服务
CWRK CURRENCYWORKS INC
0.0928.57%0.02买入147.001K1.933M-0.193.00IT服务
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.10-13.64%-0.01卖出74.015K9.446M-0.03套装软件
DASH NEPTUNE DASH TECHNOLOGIES CORP
0.10-4.76%-0.01买入32.000K9.446M-0.03套装软件
DCBO DOCEBO INC
52.334.12%2.07买入1.709K1.437B-0.46套装软件
DCBO DOCEBO INC
52.203.41%1.72买入88.758K1.437B-0.46套装软件
DEAL PLAYGON GAMES INC
0.4011.11%0.04强烈买入183.750K64.543M-0.03套装软件
DEAL PLAYGON GAMES INC
0.3911.43%0.0450064.543M-0.03套装软件
DGHI DIGIHOST TECHNOLOGY INC
0.205.41%0.01卖出5002.057M互联网软件/服务
DGHI DIGIHOST TECHNOLOGY INC
0.20-2.44%-0.01卖出22.220K2.057M互联网软件/服务
DIGI DIGICRYPTS BLOCKCH
0.040.00%0.00买入164.500K2.424M-0.02数据处理服务
DIGI DIGICRYPTS BLOCKCHAIN SOLUTIONS INC.
0.040.00%0.00强烈买入12.000K2.424M-0.02数据处理服务
DM DATAMETREX AI LIMITED
0.170.00%0.00买入969.000K41.386M-0.01IT服务
DM DATAMETREX AI LIMITED
0.170.00%0.00强烈买入3.780M41.386M-0.01IT服务
DND DYE AND DURHAM LIMITED
15.04-1.38%-0.21卖出16.100K套装软件
DND DYE AND DURHAM LIMITED
15.250.00%0.00卖出128.029K套装软件
DSG DESCARTES SYS
77.27-1.01%-0.79买入10.725K6.568B121.460.651547.00IT服务
DSG DESCARTES SYS
77.37-0.86%-0.67买入169.977K6.568B121.430.651547.00IT服务
DSY DESTINY MEDIA TECHNOLOGIES INC.
0.82-3.53%-0.03强烈卖出12.271K9.276M54.910.0229.00互联网软件/服务
EKG CARDIOCOMM SOLUTIONS, INC.
0.0416.67%0.01卖出65.000K4.245M-0.01套装软件
EKG CARDIOCOMM SOLUTIONS, INC.
0.0416.67%0.01买入15.700K4.245M-0.01套装软件
EL ENGAGEMENT LABS INC
0.030.00%0.00卖出65.000K5.851M-0.02套装软件
EL ENGAGEMENT LABS INC
0.030.00%0.00卖出20.000K5.851M-0.02套装软件
ENGH ENGHOUSE SYSTEMS LIMITED
76.14-2.77%-2.17买入1.800K4.329B52.301.511680.00套装软件
ENGH ENGHOUSE SYSTEMS LIMITED
76.25-2.63%-2.06买入70.214K4.329B52.301.511680.00套装软件
EQ EQ INC
1.39-0.71%-0.01买入3.700K69.472M-0.04互联网软件/服务
EQ EQ INC
1.440.00%0.00买入4.800K69.472M-0.04互联网软件/服务
ETHC ETHER CAPITAL CORPORATION
0.53-3.64%-0.02买入60.540K12.642M-0.022.00套装软件
EURO EUROLIFE BRANDS IN
0.2722.73%0.05买入75.030K8.404M-0.25套装软件
FD FACEDRIVE INC
20.245.25%1.01买入105.782K1.610B-0.34互联网软件/服务
FD FACEDRIVE INC
20.215.54%1.06买入8.000K1.610B-0.34互联网软件/服务
FOG FOGCHAIN CORP.
0.01-25.00%-0.01卖出1.000K1.154M-0.06套装软件
FOG FOGCHAIN CORP
0.010.00%0.00卖出60.000K1.154M-0.06套装软件
FTJ FORT ST JAMES NICKEL CORP
0.1542.86%0.04买入10.000K2.668M-0.02套装软件
FUND KATIPULT TECHNOLOGY CORP
0.23-4.17%-0.01强烈卖出19.500K16.472M-0.01套装软件
FUND KATIPULT TECHNOLOGY CORP
0.23-6.12%-0.01强烈卖出50016.472M-0.01套装软件
GAME TORQUE ESPORTS CORP
0.53-13.11%-0.08强烈卖出11.500K7.745M套装软件
GAME TORQUE ESPORTS CORP
0.53-3.64%-0.02强烈卖出640.446K7.745M套装软件
GIB.A CGI INC
95.780.29%0.28买入10.177K24.648B21.594.5077500.00IT服务
GIB.A CGI INC
95.710.21%0.20买入261.233K24.648B21.594.5077500.00IT服务
GLL GALLAGHER SECURITY
0.07-23.53%-0.02买入4.000K812.292K套装软件
GTI.X GLENBRIAR TECHNOLO
0.01-50.00%-0.01卖出20.000K257.900K-0.00IT服务
HEY HEYBRYAN MEDIA INC.
0.04-27.27%-0.01卖出6.000K套装软件
HEY HEYBRYAN MEDIA INC
0.0511.11%0.01买入5.000K套装软件
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
0.50-5.66%-0.03买入535.035K178.613M-0.30IT服务
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD
0.51-5.56%-0.03买入4.848M178.613M-0.30IT服务
HS HEALTHSPACE DATA S
0.070.00%0.00卖出251.000K14.806M-0.01IT服务
HS HEALTHSPACE DATA SYSTEMS LTD.
0.070.00%0.00卖出84.000K14.806M-0.01IT服务
HUT HUT 8 MINING CORP
1.20-5.51%-0.07卖出77.200K120.915M46.180.033.00数据处理服务
HUT HUT 8 MINING CORP
1.19-4.80%-0.06卖出338.058K120.915M45.450.033.00数据处理服务
ID IDENTILLECT TECHNOLOGIES CORP
0.010.00%0.00买入6.000K1.003M-0.01互联网软件/服务
IGN IGEN NETWORKS CORP.
0.02100.00%0.01买入140.000K12.160M-0.0210.00IT服务
IGN IGEN NETWORKS CORP
0.02100.00%0.01买入3.193M12.160M-0.0210.00IT服务
ILA ILOOKABOUT CORP
0.148.00%0.01卖出4.000K14.125M-0.02IT服务
ILA ILOOKABOUT CORP
0.143.85%0.01买入66.500K14.125M-0.02IT服务
IMIN IMINING BLOCKCHAIN CRYPTOCURRENCY INC
0.080.00%0.00买入144.000K1.623M-0.00数据处理服务
IMIN IMINING BLOCKCHAIN CRYPTOCURRENCY INC
0.07-11.76%-0.01买入15.000K1.623M-0.00数据处理服务
IMP INTERMAP TECHNOLOGIES CORPORATION
1.070.00%0.00买入6.900K18.823M2.3859.00套装软件
IMP INTERMAP TECHNOLOGIES CORPORATION
1.08-0.92%-0.01买入7.972K18.823M2.3859.00套装软件
INTL INTELLABRIDGE TECH
0.0480.00%0.02买入107.598K1.279M-0.02套装软件
ITM INTEMA SOLUTIONS INC
0.030.00%0.00卖出58.000K2.063M-0.03套装软件
ITM INTEMA SOLUTIONS INC
0.03-16.67%-0.01卖出121.000K2.063M-0.03套装软件
IVI IVRNET INC.
0.0233.33%0.01买入119.000K1.812M-0.03IT服务
IVI IVRNET INC.
0.01-33.33%-0.01卖出30.000K1.812M-0.03IT服务
JJ JACKPOT DIGITAL INC
0.10-4.76%-0.01卖出11.874K1.357M-2.06套装软件
KABN KABN SYS NA HLDGS
0.14-14.71%-0.03卖出48.219KIT服务
KBY KONA BAY TECHNOLOGIES INC
0.06-7.69%-0.01卖出12.500K359.790K-0.02IT服务
KUU KUUHUBB INC
0.195.56%0.01卖出32.000K11.150M-0.29套装软件
KUU KUUHUBB INC
0.19-15.56%-0.04强烈卖出4.000K11.150M-0.29套装软件
KXS KINAXIS INC
209.20-6.48%-14.50买入199.951K5.934B208.171.11662.00IT服务
KXS KINAXIS INC
209.43-6.30%-14.08买入3.781K5.934B207.991.11662.00IT服务
LEAF LEAF MOBILE INC
0.27-1.82%-0.01卖出564.500K套装软件
LEAF LEAF MOBILE INC
0.27-3.64%-0.01卖出500套装软件
LLT LITELINK TECHNOLOGIES INC.
0.0414.29%0.01买入10.000K6.062M数据处理服务
LLT LITELINK TECHNOLOG
0.040.00%0.00强烈卖出6.250K6.062M数据处理服务
LNK LINK GLOBAL TECHNO
0.500.00%0.00强烈买入8.000KIT服务
LSPD LIGHTSPEED POS INC
41.080.02%0.01买入539.180K3.845B-0.981100.00套装软件
LSPD LIGHTSPEED POS INC
41.010.02%0.01买入38.180K3.845B-0.981100.00套装软件
LTV LEONOVUS INC
0.030.00%0.00卖出5.000K7.136M-0.02互联网软件/服务
LTV LEONOVUS INC
0.030.00%0.00卖出132.500K7.136M-0.02互联网软件/服务
MCLD MCLOUD TECHNOLOGIES CORP
3.070.99%0.03卖出31.746K29.859M-2.35套装软件
MCLD MCLOUD TECHNOLOGIES CORP
3.101.31%0.04卖出1.000K29.859M-2.35套装软件
MCX MCORPCX INC
0.0610.00%0.01卖出10.000K-0.0620.00IT服务
MDF MEDIAGRIF INTERAC
6.90-3.36%-0.24买入29.246K128.241M-0.38585.00互联网软件/服务
MDF MEDIAGRIF INTERAC
7.12-0.42%-0.03买入2.700K128.241M-0.38585.00互联网软件/服务
MKT DEEPMARKIT CORP
0.040.00%0.00卖出4.450K621.110K-0.05互联网软件/服务
MOS MOBI724 GLOBAL SOLUTIONS INC
0.030.00%0.00卖出18.000K5.467M-0.02套装软件
MOS MOBI724 GLOBAL SOLUTIONS INC
0.0320.00%0.01卖出35.000K5.467M-0.02套装软件
MRBL MARBLE FINNCIL INC
0.192.70%0.01买入7.000K套装软件
MRBL MARBLE FINANCIAL INC.
0.19-2.56%-0.01买入2.000K套装软件
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.200.00%0.00卖出36.995K31.956M-0.04104.00套装软件
MTLO MARTELLO TECHNOLOGIES GROUP INC
0.202.56%0.01卖出38.500K31.956M-0.04104.00套装软件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出