计算机外围设备 (行业)
29
股票
489.004B
总市值
13.920M
成交量
−0.41%
涨跌
−6.83%
本月表现
+27.81%
本年表现
+32.65%
年初至今表现
|
0
000021
SHENZHEN KAIFA TEC
|
21.20 | -1.67% | -0.36 | 卖出 | 19.344M | 31.191B | 80.39 | 0.27 | 29676.00 |
|
0
000050
TIANMA MICROELECTR
|
14.77 | -0.20% | -0.03 | 卖出 | 7.266M | 36.301B | 32.58 | 0.45 | 39842.00 |
|
0
000938
UNISPLENDOUR CO. L
|
25.83 | -0.19% | -0.05 | 卖出 | 36.682M | 73.876B | 39.39 | 0.66 | 14484.00 |
|
0
002017
EASTCOMPEACE TECH
|
11.19 | -1.41% | -0.16 | 卖出 | 2.854M | 4.996B | 163.54 | 0.07 | 1781.00 |
|
0
002376
SHANDONG NEW BEIYA
|
9.94 | 0.81% | 0.08 | 卖出 | 2.166M | 6.617B | 28.29 | 0.35 | 4764.00 |
|
0
002577
SHENZHEN RAPOO TEC
|
13.60 | 0.89% | 0.12 | 卖出 | 3.431M | 3.847B | — | -0.51 | 165.00 |
|
0
002955
HITEVISION CO LTD
|
27.22 | 0.18% | 0.05 | 卖出 | 680.990K | 6.350B | 37.57 | 0.72 | 2902.00 |
|
3
300074
AVCON INFORMATION
|
4.91 | -0.41% | -0.02 | 卖出 | 9.621M | 2.621B | — | -0.00 | 526.00 |
|
3
300127
CHENGDU GALAXY MAG
|
21.00 | -5.62% | -1.25 | 买入 | 33.311M | 6.786B | 47.57 | 0.47 | 972.00 |
|
3
300248
NEWCAPEC ELECTRONI
|
13.91 | -1.70% | -0.24 | 卖出 | 12.546M | 6.692B | 38.38 | 0.37 | 2449.00 |
|
3
300311
SURFILTER NETWORK
|
7.41 | -3.77% | -0.29 | 强烈卖出 | 33.323M | 4.992B | — | -0.35 | 1623.00 |
|
3
300546
SHENZHEN EMPEROR T
|
23.30 | -1.94% | -0.46 | 强烈卖出 | 724.050K | 3.147B | 44.12 | 0.54 | 975.00 |
|
3
300579
BEIJING CERTIFICAT
|
50.56 | -2.53% | -1.31 | 卖出 | 2.380M | 9.101B | 159.75 | 0.32 | 1191.00 |
|
3
300609
WINNER TECHNOLOGY
|
33.17 | 0.30% | 0.10 | 卖出 | 972.200K | 3.320B | 93.79 | 0.37 | 856.00 |
|
3
300647
SHENZHEN FLUENCE T
|
11.54 | -0.09% | -0.01 | 卖出 | 14.717M | 4.064B | 583.33 | 0.02 | 814.00 |
|
3
300656
SHENZHEN MINDE ELE
|
27.20 | -4.76% | -1.36 | 中立 | 3.698M | 2.962B | 85.95 | 0.33 | 232.00 |
|
3
300729
LOCTEK ERGONOMIC T
|
57.13 | -3.27% | -1.93 | 买入 | 3.230M | 7.865B | 75.88 | 0.78 | 1812.00 |
|
3
300799
BEIJING ZUOJIANG T
|
60.65 | -2.80% | -1.75 | 卖出 | 961.872K | 6.186B | — | — | 159.00 |
|
6
600122
JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
|
1.22 | 1.67% | 0.02 | 卖出 | 4.621M | 1.413B | — | -2.40 | 925.00 |
|
6
600198
DATANG TELECOM TECHNOLOGY
|
10.57 | -2.04% | -0.22 | 卖出 | 8.948M | 9.324B | — | -0.81 | 1533.00 |
|
6
600203
FUJIAN FURI ELECTRONICS CO.,LTD.
|
7.06 | -3.68% | -0.27 | 卖出 | 12.511M | 3.223B | — | -0.16 | 4433.00 |
|
6
600621
SHANGHAI CHINAFORTUNE CO., LTD
|
19.93 | 1.68% | 0.33 | 卖出 | 15.868M | 21.144B | 37.48 | 0.52 | 1716.00 |
|
6
600800
TIAN JIN GLOBAL MAGNETIC CARD CO.,LTD
|
4.51 | -0.22% | -0.01 | 强烈卖出 | 1.918M | 4.521B | — | -0.19 | 801.00 |
|
6
600845
SHANGHAI BAOSIGHT SOFTWARE
|
70.42 | 1.85% | 1.28 | 强烈买入 | 7.259M | 79.379B | 69.17 | 1.01 | 4261.00 |
|
6
603160
SHENZHEN GOODIX TECHNOLOGY CO.,LTD.
|
163.92 | 0.13% | 0.21 | 卖出 | 2.505M | 73.898B | 40.13 | 4.23 | 1623.00 |
|
6
688011
HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY
|
55.86 | -0.07% | -0.04 | 买入 | 1.463M | 5.586B | 110.80 | 0.51 | 364.00 |
|
6
688055
INFOVISION OPTOELECTRONICS (KUNSHAN) CO.,LTD.
|
9.53 | -4.41% | -0.44 | 卖出 | 36.999M | 33.300B | — | — | 3467.00 |
|
6
688086
AMETHYSTUM STORAGE TECHNOLOGY
|
49.84 | -1.11% | -0.56 | 卖出 | 602.826K | 9.489B | 63.00 | 0.80 | 224.00 |
|
9
900926
SHANGHAI BAOSIGHT SOFTWARE
|
3.42 | 1.18% | 0.04 | 买入 | 1.710M | 26.266B | 22.93 | 1.02 | 4261.00 |
了解更多