计算机外围设备 (行业)

股票

12.024M

成交量

+0.83%

涨跌


0 000021 SHENZHEN KAIFA TEC	17.97	-1.16%	-0.21	卖出	22.881M	28.371B	27.41	0.66	27051.00
0 000050 TIANMA MICROELECTR	14.06	-0.21%	-0.03	买入	16.263M	34.630B	18.81	0.75	37484.00
0 000938 UNISPLENDOUR CO. L	21.94	-0.50%	-0.11	买入	30.433M	63.065B	32.89	0.67	15497.00
0 002017 EASTCOMPEACE TECH	12.88	3.62%	0.45	强烈买入	21.358M	5.550B	148.15	0.08	1631.00
0 002376 SHANDONG NEW BEIYA	9.36	0.00%	0.00	买入	5.028M	6.231B	32.12	0.29	4600.00
0 002577 SHENZHEN RAPOO TEC	12.22	-0.97%	-0.12	买入	4.520M	3.491B	65.02	0.19	167.00
0 002955 HITEVISION CO LTD	19.39	-0.05%	-0.01	卖出	1.202M	4.561B	33.41	0.58	2853.00
0 003019 TES TOUCH EMBEDDED	26.57	1.45%	0.38	买入	626.965K	3.352B	31.54	0.83	676.00
3 300074 AVCON INFORMATION	4.44	3.74%	0.16	强烈买入	17.175M	2.260B	56.76	0.08	459.00
3 300127 CHENGDU GALAXY MAG	16.57	0.67%	0.11	买入	4.219M	5.319B	33.65	0.49	1060.00
3 300248 NEWCAPEC ELECTRONI	10.34	-3.36%	-0.36	买入	16.975M	5.097B	31.36	0.34	2607.00
3 300311 SURFILTER NETWORK	6.45	2.54%	0.16	买入	41.357M	4.237B	103.28	0.06	1449.00
3 300546 SHENZHEN EMPEROR T	19.85	-2.46%	-0.50	买入	10.419M	2.766B	—	-0.06	854.00
3 300579 BEIJING CERTIFICAT	49.34	0.14%	0.07	强烈买入	14.287M	8.869B	83.31	0.59	1180.00
3 300609 WINNER TECHNOLOGY	16.60	4.34%	0.69	买入	4.719M	1.882B	—	-0.06	860.00
3 300647 SHENZHEN FLUENCE T	10.79	0.75%	0.08	买入	35.097M	4.612B	236.42	0.05	799.00
3 300656 SHENZHEN MINDE ELE	34.38	9.46%	2.97	强烈买入	6.889M	3.763B	66.43	0.47	233.00
3 300729 LOCTEK ERGONOMIC T	25.03	0.72%	0.18	卖出	1.383M	4.476B	15.08	1.70	2956.00
3 300799 BEIJING ZUOJIANG T	52.38	0.06%	0.03	卖出	827.042K	5.344B	48.66	1.08	213.00
6 600122 JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.	1.58	0.00%	0.00	买入	16.682M	1.830B	—	-1.53	780.00
6 600198 DATANG TELECOM TECHNOLOGY	8.83	4.99%	0.42	买入	19.046M	7.419B	—	-1.50	918.00
6 600203 FUJIAN FURI ELECTRONICS CO.,LTD.	9.19	10.06%	0.84	强烈买入	10.002M	3.811B	131.70	0.06	5343.00
6 600621 SHANGHAI CHINAFORTUNE CO., LTD	15.05	-0.07%	-0.01	卖出	9.432M	15.977B	23.17	0.65	1692.00
6 600800 TIAN JIN BOHAI CHEMICAL CO.,LTD.	4.77	3.70%	0.17	买入	7.370M	5.455B	13.65	0.34	204.00
6 600845 SHANGHAI BAOSIGHT SOFTWARE	50.27	0.02%	0.01	买入	4.310M	62.608B	52.95	0.97	4206.00
6 603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.	123.12	1.50%	1.82	买入	4.997M	55.011B	35.25	3.55	2226.00
6 688011 HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY	41.15	2.72%	1.09	买入	1.282M	4.006B	164.18	0.35	359.00
6 688055 INFOVISION OPTOELECTRONICS (KUNSHAN) CO.,LTD.	7.60	1.74%	0.13	买入	12.595M	24.900B	—	—	3237.00
6 688086 AMETHYSTUM STORAGE TECHNOLOGY	25.10	7.22%	1.69	买入	8.674M	4.457B	45.41	0.52	326.00
9 900926 SHANGHAI BAOSIGHT SOFTWARE	3.11	1.70%	0.05	买入	1.142M	62.891B	21.50	0.94	4206.00

了解更多