计算机外围设备 (行业)

股票

19.568M

成交量

−0.17%

涨跌


0 000021 SHENZHEN KAIFA TEC	15.61	-1.76%	-0.28	卖出	12.841M	200441797.22	24.361B	25.69	0.62	27051.00
0 000050 TIANMA MICROELECTR	12.53	-1.57%	-0.20	卖出	9.312M	116678758.56	30.796B	18.92	0.67	37484.00
0 000938 UNISPLENDOUR CO. L	25.39	1.03%	0.26	卖出	41.965M	1065495116.53	72.617B	32.66	0.77	15497.00
0 002017 EASTCOMPEACE TECH	12.96	0.23%	0.03	买入	41.932M	543435350.40	5.786B	143.83	0.09	1631.00
0 002376 SHANDONG NEW BEIYA	8.98	-0.77%	-0.07	买入	5.392M	48416900.26	5.978B	37.04	0.24	4600.00
0 002447 DALIAN MORNINGSTAR	1.80	-1.10%	-0.02	强烈卖出	9.594M	17269920.00	2.569B	—	-0.06	94.00
0 002577 SHENZHEN RAPOO TEC	10.37	-0.29%	-0.03	买入	1.068M	11077337.70	2.933B	79.94	0.13	167.00
0 002955 HITEVISION CO LTD	20.02	-2.29%	-0.47	买入	2.544M	50921090.22	4.685B	29.49	0.69	2853.00
0 003019 TES TOUCH EMBEDDED	36.81	3.57%	1.27	强烈买入	16.537M	608725055.88	4.712B	35.81	0.99	676.00
3 300054 HUBEI DINGLONG CO	25.22	-1.60%	-0.41	买入	29.263M	738013137.42	23.682B	—	-0.27	3010.00
3 300074 AVCON INFORMATION	3.88	-1.77%	-0.07	买入	6.852M	26586148.00	2.060B	589.55	0.01	459.00
3 300127 CHENGDU GALAXY MAG	31.57	19.99%	5.26	强烈买入	47.454M	1498131903.73	10.202B	45.33	0.58	1060.00
3 300202 JULONG CO LTD	4.60	2.00%	0.09	买入	28.408M	130677126.60	2.528B	91.48	0.05	2076.00
3 300248 NEWCAPEC ELECTRONI	10.30	6.08%	0.59	强烈买入	47.776M	492097064.20	4.906B	31.70	0.31	2607.00
3 300311 SURFILTER NETWORK	7.67	1.86%	0.14	买入	70.116M	537792335.47	5.167B	102.31	0.07	1449.00
3 300368 HEBEI HUIJIN ELECT	10.61	3.01%	0.31	买入	30.769M	326455567.48	5.612B	119.49	0.09	987.00
3 300546 SHENZHEN EMPEROR T	17.54	5.85%	0.97	强烈买入	9.723M	170548708.82	2.382B	—	-0.06	854.00
3 300579 BEIJING CERTIFICAT	41.65	4.89%	1.94	强烈买入	8.895M	370460399.34	7.497B	66.76	0.59	1180.00
3 300609 WINNER TECHNOLOGY	16.75	-1.06%	-0.18	卖出	3.807M	63760550.00	1.912B	62.38	0.27	860.00
3 300647 SHENZHEN FLUENCE T	8.66	-1.48%	-0.13	卖出	5.490M	47539165.26	3.729B	—	-0.01	799.00
3 300656 SHENZHEN MINDE ELE	45.12	-7.22%	-3.51	卖出	2.840M	128160695.08	5.405B	77.41	0.63	233.00
3 300799 BEIJING ZUOJIANG T	67.02	-4.56%	-3.20	买入	2.255M	151155292.75	6.836B	81.02	0.87	213.00
6 600122 JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.	1.64	1.23%	0.02	买入	18.888M	30976205.20	1.900B	—	-1.79	780.00
6 600203 FUJIAN FURI ELECTRONICS CO.,LTD.	10.61	-0.38%	-0.04	买入	6.497M	68936363.61	4.843B	—	-0.06	5343.00
6 600621 SHANGHAI CHINAFORTUNE CO., LTD	13.00	-0.99%	-0.13	强烈卖出	8.864M	115233248.00	13.792B	26.71	0.49	1692.00
6 600800 TIAN JIN BOHAI CHEMICAL CO.,LTD.	4.34	-0.69%	-0.03	卖出	4.559M	19784758.00	5.146B	19.48	0.22	204.00
6 603160 SHENZHEN GOODIX TECHNOLOGY CO.,LTD.	109.78	-2.60%	-2.93	卖出	2.839M	311630290.40	49.487B	44.53	2.59	2226.00
6 603859 NANCAL TECHNOLOGY CO.,LTD	37.89	-2.47%	-0.96	买入	2.213M	83832382.80	6.311B	40.91	0.95	849.00
6 688011 HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY	33.43	-1.82%	-0.62	卖出	620.105K	20730110.15	3.343B	265.60	0.17	359.00
6 688055 INFOVISION OPTOELECTRONICS (KUNSHAN) CO.,LTD.	7.19	-2.84%	-0.21	买入	10.073M	72421972.43	23.967B	27.16	0.27	3237.00
6 688086 AMETHYSTUM STORAGE TECHNOLOGY	24.31	-0.69%	-0.17	卖出	2.837M	68964917.45	4.628B	98.71	0.25	326.00

了解更多