商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E | EPS (净利率,TTM) | 雇员 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000547ADDSINO CO LTD | 9.59 CNY | 0.10% | 0.01 CNY | 卖出 | 8.195M | 78.588M CNY | 15.313B CNY | — | −0.14 CNY | 3.167K |
0000682D/F ELECTRONICS CO | 8.85 CNY | −0.90% | −0.08 CNY | 卖出 | 10.908M | 96.534M CNY | 11.973B CNY | 26.11 | 0.34 CNY | 6.884K |
3.94 CNY | 0.25% | 0.01 CNY | 卖出 | 201.302M | 793.128M CNY | 148.01B CNY | 44.32 | 0.09 CNY | 88.343K | |
0002028SIEYUAN ELECTRIC C | 45.90 CNY | −2.19% | −1.03 CNY | 卖出 | 5.482M | 251.618M CNY | 36.133B CNY | 27.43 | 1.67 CNY | 6.684K |
0002058SHANGHAI WELLTECH | 10.91 CNY | 2.06% | 0.22 CNY | 卖出 | 1.434M | 15.649M CNY | 1.533B CNY | — | −0.17 CNY | 330 |
0002090WISCOM SYSTEM CO | 12.30 CNY | 1.32% | 0.16 CNY | 卖出 | 13.441M | 165.319M CNY | 4.674B CNY | 151.66 | 0.08 CNY | 1.296K |
0002121SHENZHEN CLOU ELEC | 7.31 CNY | −1.62% | −0.12 CNY | 卖出 | 17.611M | 128.734M CNY | 12.34B CNY | — | −0.07 CNY | 3.298K |
0002139SHENZHEN TOPBAND C | 10.62 CNY | 0.38% | 0.04 CNY | 强烈卖出 | 17.937M | 190.491M CNY | 13.275B CNY | 22.35 | 0.48 CNY | 8.379K |
0002152GRG BANKING EQUIPM | 12.50 CNY | 0.40% | 0.05 CNY | 买入 | 17.855M | 223.194M CNY | 30.918B CNY | 37.03 | 0.34 CNY | 28.27K |
0002177GZ KINGTELLER TECH | 3.62 CNY | 2.55% | 0.09 CNY | 强烈买入 | 25.835M | 93.521M CNY | 2.687B CNY | 29.48 | 0.12 CNY | 144 |
0002184SHANGHAI HI-TECH C | 13.98 CNY | 1.23% | 0.17 CNY | 卖出 | 5.16M | 72.141M CNY | 4.86B CNY | 33.26 | 0.42 CNY | 1.185K |
0002197SHENZHEN ZHENGTONG | 11.31 CNY | 1.43% | 0.16 CNY | 买入 | 28.229M | 319.265M CNY | 4.851B CNY | — | −0.87 CNY | 1.14K |
0002214ZHEJIANG DALI TECH | 12.73 CNY | −1.24% | −0.16 CNY | 卖出 | 4.355M | 55.435M CNY | 7.672B CNY | — | −0.34 CNY | 928 |
0002253WISESOFT CO LTD | 16.15 CNY | 3.46% | 0.54 CNY | 买入 | 8.301M | 134.055M CNY | 3.522B CNY | — | −0.26 CNY | 429 |
0002278SHANGHAI SK PETROL | 5.20 CNY | 0.58% | 0.03 CNY | 卖出 | 3.629M | 18.868M CNY | 1.83B CNY | — | −0.07 CNY | 791 |
0002288GUANGDONG CHAOHUA | 4.50 CNY | 1.12% | 0.05 CNY | 卖出 | 5.036M | 22.663M CNY | 4.146B CNY | 1184.21 | 0.00 CNY | 1.911K |
0002296HENAN SPLENDOR SCI | 8.48 CNY | 0.83% | 0.07 CNY | 中立 | 5.287M | 44.833M CNY | 3.017B CNY | 26.29 | 0.33 CNY | 871 |
0002335KEHUA DATA CO LTD | 37.20 CNY | −1.38% | −0.52 CNY | 卖出 | 4.6M | 171.131M CNY | 17.41B CNY | 58.44 | 0.64 CNY | 4.442K |
0002339INTEGRATED ELECTRO | 7.35 CNY | −2.39% | −0.18 CNY | 强烈卖出 | 12.741M | 93.644M CNY | 3.738B CNY | — | −0.15 CNY | 2.761K |
0002401COSCO SHIPPING TEC | 28.11 CNY | 7.45% | 1.95 CNY | 强烈买入 | 74.68M | 2.099B CNY | 9.519B CNY | 55.92 | 0.51 CNY | 938 |
0002414WUHAN GUIDE INFRAR | 10.16 CNY | −0.78% | −0.08 CNY | 卖出 | 8.955M | 90.979M CNY | 33.64B CNY | 131.61 | 0.08 CNY | 4.225K |
0002441ZHONGYEDA ELECTRIC | 10.75 CNY | 0.19% | 0.02 CNY | 卖出 | 7.051M | 75.803M CNY | 5.842B CNY | 18.61 | 0.58 CNY | 3.681K |
0002546NANJING XINLIAN EL | 5.82 CNY | 3.19% | 0.18 CNY | 中立 | 75.874M | 441.588M CNY | 4.704B CNY | 46.75 | 0.12 CNY | 793 |
0002609SHENZHEN JIESHUN S | 11.80 CNY | 0.85% | 0.10 CNY | 买入 | 7.147M | 84.337M CNY | 7.279B CNY | 145.32 | 0.08 CNY | 2.879K |
0002706SHANGHAI LIANGXIN | 10.18 CNY | −3.05% | −0.32 CNY | 强烈卖出 | 10.855M | 110.503M CNY | 11.598B CNY | 25.68 | 0.41 CNY | 2.211K |
0002730DIANGUANG EXPLOSIO | 8.87 CNY | −0.11% | −0.01 CNY | 卖出 | 3.597M | 31.902M CNY | 3.215B CNY | 32.29 | 0.27 CNY | 1.281K |
0002747ESTUN AUTOMATION | 23.18 CNY | −2.52% | −0.60 CNY | 卖出 | 15.052M | 348.917M CNY | 20.681B CNY | 134.61 | 0.17 CNY | 3.594K |
0002857SMS ELECTRIC CO LT | 20.20 CNY | 0.65% | 0.13 CNY | 买入 | 1.946M | 39.306M CNY | 2.569B CNY | 197.65 | 0.10 CNY | 382 |
0002947SUZHOU HENGMINGDA | 21.18 CNY | 1.34% | 0.28 CNY | 卖出 | 1.534M | 32.497M CNY | 4.811B CNY | 24.16 | 0.88 CNY | 1.586K |
0002980SHENZHEN EVERBEST | 32.80 CNY | 1.45% | 0.47 CNY | 强烈买入 | 603.2K | 19.785M CNY | 4.408B CNY | 46.80 | 0.70 CNY | 1.442K |
3.20 HKD | −1.23% | −0.04 HKD | 卖出 | 294.312K | 941.798K HKD | 148.01B CNY | 31.56 | 0.09 CNY | 88.343K | |
3300007HANWEI ELECTRONICS | 17.95 CNY | 1.76% | 0.31 CNY | 中立 | 15.47M | 277.678M CNY | 5.755B CNY | 24.42 | 0.74 CNY | 2.968K |
3300018WUHAN ZHONGYUAN HU | 6.37 CNY | −0.16% | −0.01 CNY | 卖出 | 5.207M | 33.168M CNY | 3.177B CNY | 68.27 | 0.09 CNY | 796 |
3300025HANGZHOU HUAXING C | 13.61 CNY | 0.89% | 0.12 CNY | 买入 | 36.521M | 497.052M CNY | 6.794B CNY | 452.16 | 0.03 CNY | 1.299K |
3300035HUNAN ZHONGKE ELEC | 12.01 CNY | −1.40% | −0.17 CNY | 卖出 | 10.941M | 131.403M CNY | 8.635B CNY | 90.37 | 0.13 CNY | 3.95K |
3300080HENAN YICHENG NEW | 5.10 CNY | −0.58% | −0.03 CNY | 强烈卖出 | 10.397M | 53.025M CNY | 11.164B CNY | 22.07 | 0.23 CNY | 5.209K |
3300099UROICA PRECISION I | 6.34 CNY | −0.16% | −0.01 CNY | 卖出 | 6.963M | 44.144M CNY | 4.682B CNY | 27.83 | 0.23 CNY | 689 |
3300112SHENZHEN MAXONIC | 10.05 CNY | 0.70% | 0.07 CNY | 卖出 | 3.441M | 34.583M CNY | 2.931B CNY | 33.93 | 0.30 CNY | 1.561K |
3300114ZHONGHANG ELECTRON | 46.73 CNY | −0.04% | −0.02 CNY | 卖出 | 6.554M | 306.265M CNY | 27.399B CNY | 143.83 | 0.32 CNY | 3.438K |
3300137HEBEI SAILHERO ENV | 5.99 CNY | 1.01% | 0.06 CNY | 卖出 | 2.92M | 17.492M CNY | 3.148B CNY | — | −0.25 CNY | 2.204K |
3300165JIANGSU SKYRAY INS | 6.94 CNY | −0.14% | −0.01 CNY | 买入 | 36.891M | 256.026M CNY | 3.444B CNY | — | −0.28 CNY | 1.676K |
3300266XINGYUAN ENVIRONME | 3.08 CNY | 0.00% | 0.00 CNY | 卖出 | 13.182M | 40.6M CNY | 4.733B CNY | — | −0.39 CNY | 1.369K |
3300275CHONGQING MASSCI | 23.34 CNY | 2.28% | 0.52 CNY | 买入 | 4.02M | 93.82M CNY | 4.197B CNY | 112.97 | 0.21 CNY | 518 |
3300282SANSHENG INTELLECT | 2.53 CNY | 4.98% | 0.12 CNY | 中立 | 12.707M | 32.149M CNY | 900.299M CNY | — | −0.65 CNY | 415 |
3300286ACREL CO LTD | 40.18 CNY | −1.18% | −0.48 CNY | 买入 | 1.901M | 76.374M CNY | 8.074B CNY | 51.06 | 0.89 CNY | 763 |
3300306HANGZHOU EVERFINE | 12.85 CNY | 2.47% | 0.31 CNY | 买入 | 4.691M | 60.283M CNY | 3.377B CNY | 41.42 | 0.31 CNY | 938 |
3300333SINOSUN TECHNOLOGY | 6.86 CNY | 2.24% | 0.15 CNY | 强烈买入 | 5.616M | 38.526M CNY | 2.255B CNY | — | −0.39 CNY | 420 |
3300349GOLDCARD SMART GP | 13.22 CNY | −0.08% | −0.01 CNY | 卖出 | 3.903M | 51.592M CNY | 5.483B CNY | 16.21 | 0.82 CNY | 2.017K |
3300354DONGHUA TESTING TE | 43.04 CNY | −0.12% | −0.05 CNY | 卖出 | 387.5K | 16.678M CNY | 5.96B CNY | 46.77 | 0.92 CNY | 645 |
3300371HUIZHONG INSTRUMEN | 15.05 CNY | 0.33% | 0.05 CNY | 卖出 | 474.34K | 7.139M CNY | 2.515B CNY | 22.72 | 0.66 CNY | 518 |
3300386FEITIAN TECHNOLOGI | 11.55 CNY | 1.32% | 0.15 CNY | 买入 | 4.167M | 48.127M CNY | 4.766B CNY | — | −0.36 CNY | 956 |
3300416SUZHOU SUSHI TEST | 20.84 CNY | 1.12% | 0.23 CNY | 卖出 | 4.416M | 92.024M CNY | 10.42B CNY | 35.92 | 0.58 CNY | 2.274K |
3300417NANHUA INSTRUMENTS | 10.12 CNY | −0.10% | −0.01 CNY | 强烈卖出 | 652.81K | 6.606M CNY | 1.338B CNY | — | −0.25 CNY | 326 |
3300420JIANGSU WUYANG | 2.99 CNY | 0.67% | 0.02 CNY | 卖出 | 9.662M | 28.89M CNY | 3.316B CNY | 60.16 | 0.05 CNY | 1.467K |
3300427RED PHASE INC | 8.13 CNY | 4.23% | 0.33 CNY | 买入 | 10.533M | 85.635M CNY | 2.822B CNY | — | −1.79 CNY | 1.468K |
3300445BEIJING CONST INST | 14.16 CNY | 0.35% | 0.05 CNY | 中立 | 1.476M | 20.904M CNY | 2.997B CNY | 37.74 | 0.38 CNY | 514 |
3300455BEIJING AEROSPACE. | 10.85 CNY | 1.40% | 0.15 CNY | 买入 | 10.666M | 115.726M CNY | 7.68B CNY | 89.82 | 0.12 CNY | 648 |
3300466SAIMO TECHNOLOGY C | 6.55 CNY | 2.18% | 0.14 CNY | 中立 | 20.552M | 134.615M CNY | 3.433B CNY | — | −0.03 CNY | 1.004K |
3300480GL TECH CO LTD | 21.92 CNY | 0.74% | 0.16 CNY | 中立 | 2.241M | 49.113M CNY | 7.647B CNY | 114.70 | 0.19 CNY | 936 |
3300537JIANGSU KUANGSHUNA | 15.12 CNY | 1.20% | 0.18 CNY | 中立 | 2.696M | 40.765M CNY | 2.884B CNY | — | −0.04 CNY | 567 |
3300545SHENZHEN LIANDE AU | 28.32 CNY | 5.87% | 1.57 CNY | 强烈买入 | 13.551M | 383.763M CNY | 4.755B CNY | 48.32 | 0.61 CNY | 1.478K |
3300572SHENZHEN ANCHE TEC | 16.64 CNY | −0.36% | −0.06 CNY | 中立 | 1.866M | 31.042M CNY | 3.824B CNY | — | −0.18 CNY | 1.601K |
3300604HANGZHOU CHANG CHU | 50.86 CNY | 0.75% | 0.38 CNY | 买入 | 7.651M | 389.145M CNY | 30.18B CNY | 94.89 | 0.55 CNY | 3.239K |
3300648FUJIAN NEBULA ELEC | 32.64 CNY | −1.36% | −0.45 CNY | 强烈卖出 | 1.384M | 45.18M CNY | 4.89B CNY | 650.20 | 0.05 CNY | 2.641K |
3300667BEIJING BEETECH IN | 18.15 CNY | 2.54% | 0.45 CNY | 强烈买入 | 2.328M | 42.255M CNY | 3.555B CNY | 460.66 | 0.04 CNY | 589 |
3300706FUJIAN ACETRON NEW | 24.75 CNY | 0.90% | 0.22 CNY | 中立 | 2.656M | 65.736M CNY | 3.749B CNY | 738.81 | 0.03 CNY | 425 |
3300720GUANGDONG HIGH DRE | 11.83 CNY | 1.89% | 0.22 CNY | 卖出 | 1.241M | 14.676M CNY | 2.263B CNY | 38.86 | 0.30 CNY | 524 |
3300763GINLONG TECHNOLOGI | 95.74 CNY | −1.99% | −1.94 CNY | 强烈卖出 | 4.296M | 411.33M CNY | 38.517B CNY | 29.47 | 3.28 CNY | 3.994K |
3300800LIHE TECHNOLOGY (H | 13.61 CNY | −0.15% | −0.02 CNY | 买入 | 929.8K | 12.655M CNY | 3.206B CNY | 95.17 | 0.14 CNY | 1.002K |
3300813ZHEJIANG TAILIN BI | 27.84 CNY | −1.07% | −0.30 CNY | 强烈卖出 | 851.5K | 23.706M CNY | 3.058B CNY | 38.81 | 0.77 CNY | 836 |
3300822SHENZHEN BESTEK TE | 12.50 CNY | 1.30% | 0.16 CNY | 中立 | 2.027M | 25.335M CNY | 2.962B CNY | 75.90 | 0.16 CNY | 2.533K |
3300827SINENG ELECTRIC CO | 45.22 CNY | −1.40% | −0.64 CNY | 卖出 | 3.771M | 170.537M CNY | 11.303B CNY | 105.38 | 0.43 CNY | 1.016K |
3300853HANGZHOU SHENHAO T | 32.00 CNY | −0.22% | −0.07 CNY | 卖出 | 1.998M | 63.923M CNY | 4.712B CNY | — | −0.06 CNY | 582 |
3300862ANHUI LANDUN PHOTO | 27.58 CNY | 0.29% | 0.08 CNY | 买入 | 501.334K | 13.827M CNY | 3.626B CNY | 58.41 | 0.47 CNY | 1.826K |
3300880NINGBO JIANAN ELEC | 24.20 CNY | 1.00% | 0.24 CNY | 买入 | 13.995M | 338.67M CNY | 4.629B CNY | 32.61 | 0.74 CNY | 394 |
3300906JIANGXI EVERBRIGHT | 24.72 CNY | 4.97% | 1.17 CNY | 买入 | 1.242M | 30.705M CNY | 1.884B CNY | 63.69 | 0.39 CNY | 148 |
3300929ANHUI HUAQI ENVIRO | 11.52 CNY | 0.09% | 0.01 CNY | 强烈卖出 | 1.153M | 13.277M CNY | 1.521B CNY | 47.54 | 0.24 CNY | 499 |
3300985CHANGCHUN ZHIYUAN | 25.75 CNY | −1.60% | −0.42 CNY | 买入 | 2.18M | 56.127M CNY | 3.489B CNY | — | −0.62 CNY | 411 |
3301203HANGZHOU GUOTAI EN | 34.92 CNY | −1.02% | −0.36 CNY | 卖出 | 362.292K | 12.651M CNY | 2.822B CNY | — | — | 334 |
3301282CAMELOT ELECTRONIC | 32.02 CNY | 20.01% | 5.34 CNY | 强烈买入 | 9.222M | 295.277M CNY | 4.032B CNY | 34.08 | 0.94 CNY | 2.036K |
3301353ZHEJIANG PRULDE EL | 39.28 CNY | 0.31% | 0.12 CNY | 强烈卖出 | 3.425M | 134.517M CNY | 744.04M CNY | — | — | 691 |
3301360RONGCHEER INDUSTRI | 92.84 CNY | 4.54% | 4.03 CNY | 卖出 | 4.034M | 374.525M CNY | 4.737B CNY | — | — | — |
3301361SMARTGEN (ZHENGZHO | 29.14 CNY | −2.96% | −0.89 CNY | 买入 | 7.846M | 228.633M CNY | 3.494B CNY | — | — | 318 |
6600071PHENIX OPTICS COMPANY LIMITED | 19.39 CNY | 2.00% | 0.38 CNY | 中立 | 2.357M | 45.697M CNY | 5.353B CNY | — | −0.01 CNY | 3.085K |
6600133WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD. | 5.98 CNY | 1.70% | 0.10 CNY | 中立 | 8.827M | 52.786M CNY | 4.678B CNY | 10.54 | 0.77 CNY | 2.945K |
6600552TRIUMPH SCIENCE & TECHNOLOGY CO., LTD | 11.53 CNY | 0.70% | 0.08 CNY | 中立 | 10.769M | 124.166M CNY | 10.816B CNY | 64.74 | 0.18 CNY | 5.532K |
6600560BEIJING ARITIME INTELLIGENT CONTROL | 13.76 CNY | −2.55% | −0.36 CNY | 买入 | 16.8M | 231.163M CNY | 3.158B CNY | 66.22 | 0.21 CNY | 351 |
6600651SHANGHAI FEILO ACOUSTICS CO., LTD | 4.10 CNY | −0.73% | −0.03 CNY | 卖出 | 19.134M | 78.448M CNY | 10.354B CNY | 28.83 | 0.14 CNY | 1.555K |
13.14 CNY | 0.23% | 0.03 CNY | 买入 | 4.828M | 63.435M CNY | 32.093B CNY | 34.46 | 0.38 CNY | 711 | |
6601222JIANGSU LINYANG ENERGY | 7.58 CNY | −0.92% | −0.07 CNY | 强烈卖出 | 10.124M | 76.737M CNY | 15.693B CNY | 17.76 | 0.43 CNY | 3.279K |
6601567NINGBO SANXING MEDICAL ELECTRIC CO.,LTD. | 12.22 CNY | −0.24% | −0.03 CNY | 卖出 | 7.595M | 92.807M CNY | 17.305B CNY | 16.22 | 0.75 CNY | 8.131K |
6603015NINGBO TECHMATION CO.,LTD. | 8.24 CNY | 0.24% | 0.02 CNY | 中立 | 3.856M | 31.776M CNY | 3.323B CNY | 63.78 | 0.13 CNY | 722 |
6603070WECOME INTELLIGENT MANUFACTURING CO.,LTD. | 18.11 CNY | −2.06% | −0.38 CNY | 买入 | 8.637M | 156.42M CNY | 7.414B CNY | 33.66 | 0.54 CNY | 3.473K |
6603100CHONGQING CHUANYI AUTOMATION CO.,LTD | 37.33 CNY | −1.76% | −0.67 CNY | 卖出 | 843.6K | 31.492M CNY | 15.01B CNY | 24.51 | 1.52 CNY | 5.15K |
6603416WUXI XINJE ELECTRIC CO.,LTD. | 35.65 CNY | −1.44% | −0.52 CNY | 强烈卖出 | 983.12K | 35.048M CNY | 5.084B CNY | 26.63 | 1.34 CNY | 2.022K |
6603508HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD | 18.74 CNY | 1.63% | 0.30 CNY | 强烈买入 | 3.056M | 57.272M CNY | 6.967B CNY | 19.43 | 0.96 CNY | 0.995K |
6603556HEXING ELECTRICAL CO.,LTD | 22.55 CNY | 0.18% | 0.04 CNY | 卖出 | 1.563M | 35.236M CNY | 11B CNY | 15.67 | 1.44 CNY | 2.306K |
6603662KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD. | 25.30 CNY | 0.92% | 0.23 CNY | 买入 | 15.844M | 400.857M CNY | 7.095B CNY | 25.26 | 0.87 CNY | — |
6688001SUZHOU HYC TECHNOLOGY CO., LTD | 31.30 CNY | 3.54% | 1.07 CNY | 卖出 | 7.153M | 223.9M CNY | 13.319B CNY | 43.50 | 0.72 CNY | 2.402K |
6688003SUZHOU TZTEK TECHNOLOGY CO., LTD | 38.63 CNY | 2.25% | 0.85 CNY | 买入 | 3.239M | 125.135M CNY | 7.205B CNY | 48.47 | 0.80 CNY | 2.18K |