电子设备/仪器 (行业)

112
股票
1472.006B
总市值
63.661M
成交量
−0.57%
涨跌
+6.98%
本月表现
+42.42%
本年表现
+12.78%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000547 ADDSINO CO LTD
18.91-1.20%-0.23买入26.314M30.342B35.230.542589.00
000551 CREATE TECH & SCIE
8.400.12%0.01买入1.428M3.369B24.680.342658.00
000676 GENIMOUS TECHNOLOG
5.88-2.81%-0.17强烈卖出15.160M7.376B-2.13895.00
000682 D/F ELECTRONICS CO
4.912.51%0.12强烈买入16.180M6.503B22.360.215665.00
000725 BOE TECHNOLOGY GP
6.35-0.16%-0.01买入495.414M215.481B22.900.2876459.00
000862 NING XIA YIN XING
5.90-2.48%-0.15买入104.106M3.884B40.960.15594.00
000901 AEROSPACE HI-TECH
8.87-1.00%-0.09买入13.044M7.264B-0.736326.00
000988 HUAGONG TECH CO
23.72-1.62%-0.39买入18.314M24.032B35.860.677352.00
002008 HAN'S LASER TECHNO
38.30-1.06%-0.41买入17.496M39.977B33.871.1414174.00
002058 SHANGHAI WELLTECH
9.464.65%0.42买入2.361M1.235B483.420.02183.00
002104 HENGBAO CO. LTD.
5.92-2.15%-0.13强烈卖出7.535M4.237B280.090.021325.00
002137 SHENZHEN SEA STAR
6.17-1.44%-0.09买入14.227M3.656B183.040.03857.00
002139 SHENZHEN TOPBAND C
18.45-1.70%-0.32买入34.652M22.670B29.690.666229.00
002152 GRG BANKING EQUIPM
12.11-2.65%-0.33买入31.179M30.248B39.800.3126438.00
002169 GUANGZHOU ZHIGUANG
11.679.99%1.06强烈买入87.761M8.283B6.151.721845.00
002177 GZ KINGTELLER TECH
7.19-4.64%-0.35卖出45.205M5.724B68.300.11276.00
002180 NINESTAR CORP
30.90-0.99%-0.31买入13.689M32.814B122.490.2618001.00
002184 SHANGHAI HI-TECH C
12.79-1.99%-0.26买入8.220M4.592B32.010.41978.00
002197 SHENZHEN ZHENGTONG
7.54-1.69%-0.13强烈卖出5.343M3.907B207.300.041234.00
002236 ZHEJIANG DAHUA TEC
22.180.54%0.12卖出24.183M65.109B16.491.3517251.00
002253 WISESOFT CO LTD
14.26-1.66%-0.24买入2.010M3.301B46.940.31646.00
002288 GUANGDONG CHAOHUA
7.60-1.94%-0.15买入49.091M6.857B84.980.092053.00
002289 SHENZHEN SUCCESS E
9.75-2.60%-0.26买入5.897M2.732B-0.11425.00
002296 HENAN SPLENDOR SCI
6.92-0.29%-0.02买入3.208M2.318B26.270.26835.00
002335 KEHUA DATA CO LTD
18.760.97%0.18买入9.202M8.530B19.130.973555.00
002356 SHENZHEN HEMEI GRO
3.404.94%0.16强烈买入757.300K1.631B-0.94722.00
002414 WUHAN GUIDE INFRAR
28.49-1.04%-0.30买入19.019M67.346B42.420.683544.00
002512 TATWAH SMARTECH CO
3.80-4.28%-0.17卖出34.502M4.316B-0.082468.00
002546 NANJING XINLIAN EL
3.800.80%0.03买入4.923M3.178B17.110.22927.00
002609 SHENZHEN JIESHUN S
10.05-1.47%-0.15卖出4.618M6.406B38.530.272890.00
002638 DONGGUAN KINGSUN O
2.56-0.78%-0.02买入25.788M3.841B82.690.033484.00
002690 HEFEI MEYER OPTOEL
54.20-3.63%-2.04买入2.477M38.863B74.990.751368.00
002819 BEIJING ORIENTAL J
33.99-3.96%-1.40买入1.817M5.358B100.650.36306.00
002857 SMS ELECTRIC CO LT
14.890.13%0.02买入755.720K1.915B90.120.17425.00
002860 HANGZHOU STAR SHUA
16.45-3.18%-0.54卖出6.627M3.295B27.050.671196.00
002947 SUZHOU HENGMINGDA
25.962.45%0.62买入2.369M3.989B33.010.771364.00
002952 YES OPTOELECTRONI
13.960.07%0.01买入931.675K2.276B27.050.521877.00
002980 SHENZHEN EVERBEST
36.12-0.85%-0.31卖出411.800K4.872B16.842.161353.00
200725 BOE TECHNOLOGY GP
3.830.00%0.00卖出1.345M215.740B11.640.2776459.00
300007 HANWEI ELECTRONICS
19.32-6.21%-1.28买入26.791M6.051B27.700.742548.00
300035 HUNAN ZHONGKE ELEC
22.51-3.97%-0.93买入15.508M14.412B72.840.331110.00
300044 SHENZHEN SUNWIN IN
3.013.79%0.11买入38.047M2.216B-0.111038.00
300078 HANGZHOU CENTURY C
7.190.84%0.06买入16.568M6.204B53.930.132304.00
300099 UROICA PRECISION I
7.59-3.68%-0.29买入22.591M5.312B32.680.24551.00
300114 ZHONGHANG ELECTRON
15.21-0.91%-0.14买入5.149M9.119B33.570.463559.00
300130 XGD INC
11.25-3.43%-0.40强烈卖出8.514M5.677B59.200.202428.00
300137 HEBEI SAILHERO ENV
8.53-2.18%-0.19买入31.922M4.539B34.950.252092.00
300165 JIANGSU SKYRAY INS
4.95-0.20%-0.01买入5.361M2.515B121.270.041544.00
300202 JULONG CO LTD
5.28-3.47%-0.19卖出12.602M2.973B64.430.082076.00
300205 WUHAN TIANYU INFOR
11.02-5.25%-0.61卖出11.085M4.954B-0.072191.00
300220 WUHAN GOLDEN LASER
18.41-7.95%-1.59买入14.299M3.196B-0.32519.00
300227 SHENZHEN SUNSHINE
9.89-3.70%-0.38卖出17.072M5.157B34.840.291500.00
300259 SUNTRONT TECHNOLOG
4.66-1.69%-0.08买入13.987M5.615B13.070.361586.00
300275 CHONGQING MASSCI
9.28-3.73%-0.36买入3.187M1.733B58.780.17476.00
300282 SANSHENG INTELLECT
4.46-1.11%-0.05卖出7.345M1.726B-1.92430.00
300330 SHANGHAI HUAHONGJT
10.13-2.50%-0.26买入3.245M1.772B227.850.05197.00
300333 SINOSUN TECHNOLOGY
8.04-1.95%-0.16买入22.812M2.802B-0.05357.00
300349 GOLDCARD SMART GP
11.870.08%0.01买入8.806M5.066B55.240.222189.00
300354 DONGHUA TESTING TE
17.063.27%0.54买入5.867M2.197B43.660.38566.00
300368 HEBEI HUIJIN ELECT
12.55-2.18%-0.28卖出15.916M6.813B90.480.14987.00
300371 HUIZHONG INSTRUMEN
13.19-4.00%-0.55中立4.008M2.404B18.000.77533.00
300417 NANHUA INSTRUMENTS
14.322.14%0.30买入10.595M1.780B29.360.48549.00
300427 RED PHASE INC
13.66-7.89%-1.17卖出16.627M5.155B29.650.501295.00
300445 BEIJING CONST INST
13.04-1.66%-0.22买入1.158M2.904B43.320.31400.00
300449 BEIJING HANBANG TE
7.64-3.78%-0.30卖出10.361M2.440B91.790.09272.00
300462 SHANGHAI HUAMING I
12.461.30%0.16买入8.340M2.327B25.630.481207.00
300479 SHANDONG SYNTHESIS
12.44-4.53%-0.59卖出4.319M2.184B216.090.06760.00
300480 GL TECH CO LTD
26.660.41%0.11买入2.879M6.548B106.580.25481.00
300507 JIANGSU OLIVE SENS
8.81-4.65%-0.43买入18.601M4.047B26.170.35524.00
300551 SHANGHAI GUAO ELEC
15.59-1.08%-0.17强烈卖出2.846M4.780B156.660.10632.00
300602 SHENZHEN FRD SCIEN
18.272.24%0.40买入7.126M8.643B44.820.4010552.00
300604 HANGZHOU CHANG CHU
59.67-5.81%-3.68买入9.352M17.720B158.770.40924.00
300648 FUJIAN NEBULA ELEC
31.970.66%0.21买入2.421M4.751B54.900.581239.00
300724 SHENZHEN S C NEW E
112.500.79%0.88买入4.515M38.345B55.252.023072.00
300763 GINLONG TECHNOLOGI
258.801.75%4.46买入3.739M35.907B97.732.611571.00
300800 LIHE TECHNOLOGY (H
20.19-0.93%-0.19买入3.974M4.562B12.011.701039.00
300813 ZHEJIANG TAILIN BI
47.631.17%0.55买入466.700K2.452B48.320.97589.00
300822 SHENZHEN BESTEK TE
26.63-2.28%-0.62买入2.701M4.131B24.561.111812.00
300827 SINENG ELECTRIC CO
64.551.78%1.13买入1.663M4.588B62.691.01607.00
300853 HANGZHOU SHENHAO T
39.3010.55%3.75买入5.038M5.216B31.081.14527.00
300862 ANHUI LANDUN PHOTO
37.61-2.06%-0.79买入2.812M4.817B37.931.011701.00
300880 NINGBO JIANAN ELEC
26.843.43%0.89强烈买入4.478M4.185B50.100.52389.00
300906 JIANGXI EVERBRIGHT
36.45-1.43%-0.53强烈卖出854.365K2.994B141.00
300929 ANHUI HUAQI ENVIRO
31.761.79%0.56买入1.933M2.596B504.00
300985 CHANGCHUN ZHIYUAN
28.62-0.97%-0.28强烈卖出1.425M3.915B764.00
600071 PHENIX OPTICS COMPANY LIMITED
15.031.97%0.29买入7.753M3.536B170.400.093083.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
6.050.17%0.01买入10.109M4.606B6.210.972594.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
12.56-2.10%-0.27卖出2.959M5.552B67.880.192430.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
17.312.37%0.40买入98.355M30.236B47.550.361553.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
9.07-0.22%-0.02买入1.343M2.040B45.130.20351.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.34-1.18%-0.04强烈卖出5.084M8.424B4.320.783661.00
600885 HONGFA TECHNOLOGY CO.,LTD.
59.19-1.17%-0.70买入5.353M42.183B48.451.2414235.00
600980 BGRIMM TECHNOLOGY CO.,LTD.
15.070.47%0.07买入4.128M2.554B43.910.34612.00
601222 JIANGSU LINYANG ENERGY
8.4510.03%0.77强烈买入120.674M13.486B14.220.603303.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
16.96-2.25%-0.39强烈买入2.849M6.837B12.061.444806.00
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
8.474.70%0.38买入27.322M4.090B49.090.16312.00
603556 HEXING ELECTRICAL CO.,LTD
11.83-0.84%-0.10强烈卖出1.006M5.781B12.520.953376.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
8.01-8.35%-0.73卖出19.825M3.199B26.480.33689.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
83.56-0.32%-0.27买入2.563M34.108B90.260.941819.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
5.63-0.88%-0.05卖出13.321M53.698B15.420.3720636.00
688056 BEIJING LABTECH INSTRUMENTS
60.32-11.53%-7.86卖出1.620M4.429B403.00
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
40.70-0.73%-0.30买入1.327M3.411B46.610.88545.00
688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.
303.884.64%13.47买入1.568M24.974B1567.00
688550 XI'AN MANARECO NEW MATERIALS CO LTD
90.29-1.08%-0.99买入343.294K6.316B32.922.771462.00
688551 HEFEI KEWELL POWER SYSTEM CO., LTD
51.5213.98%6.32强烈买入5.026M3.453B299.00
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
13.13-0.98%-0.135.876M2.437B535.00
688600 ANHUI WANYI SCIENCE AND TECHNOLOGY
16.71-0.71%-0.12买入401.923K2.217B36.890.46975.00
688607 CARERAY DIGITAL MEDICAL TECHNOLOGY
42.99-2.72%-1.20卖出1.236M3.982B191.00
688611 HANGZHOU KELIN ELECTRIC CO LTD
50.150.95%0.47买入1.330M2.739B203.00
688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY
14.43-2.24%-0.33强烈卖出1.624M2.201B506.00
688628 UNI-TREND TECHNOLOGY(CHINA)CO.,LTD
33.44-1.21%-0.41买入1.422M3.592B849.00
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
104.605.12%5.09买入1.195M5.020B58.141.71
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter