电子设备/仪器 (行业)

104

股票

113.842M

成交量

−0.07%

涨跌


0 000547 ADDSINO CO LTD	20.49	-1.63%	-0.34	卖出	18.944M	33.441B	42.58	0.49	2326.00
0 000551 CREATE TECH & SCIE	9.00	-1.21%	-0.11	买入	2.993M	3.645B	31.07	0.29	2636.00
0 000676 GENIMOUS TECHNOLOG	6.13	-0.65%	-0.04	卖出	8.767M	7.874B	126.43	0.06	873.00
0 000682 D/F ELECTRONICS CO	5.02	0.20%	0.01	买入	7.048M	6.717B	25.96	0.19	5087.00
0 000725 BOE TECHNOLOGY GP	5.39	-0.37%	-0.02	强烈买入	674.086M	186.366B	73.71	0.07	65017.00
0 000862 NING XIA YIN XING	4.18	0.97%	0.04	买入	15.181M	2.923B	82.47	0.05	625.00
0 000901 AEROSPACE HI-TECH	10.39	0.19%	0.02	买入	14.782M	8.277B	531.79	0.02	6435.00
0 000988 HUAGONG TECH CO	25.67	-4.71%	-1.27	买入	69.485M	27.088B	51.41	0.52	6771.00
0 002008 HAN'S LASER TECHNO	40.46	-0.71%	-0.29	买入	21.837M	42.858B	40.35	1.01	13005.00
0 002058 SHANGHAI WELLTECH	18.49	3.30%	0.59	买入	1.576M	2.568B	—	-0.07	201.00
0 002104 HENGBAO CO. LTD.	8.10	-0.74%	-0.06	卖出	9.201M	5.687B	84.38	0.10	1377.00
0 002137 SHENZHEN MINDATA H	7.14	-0.28%	-0.02	卖出	3.710M	4.135B	7955.56	0.00	777.00
0 002139 SHENZHEN TOPBAND C	8.55	-1.16%	-0.10	卖出	55.792M	9.554B	22.39	0.41	5861.00
0 002152 GRG BANKING EQUIPM	11.88	0.25%	0.03	卖出	15.372M	28.547B	39.62	0.30	26018.00
0 002169 GUANGZHOU ZHIGUANG	7.16	0.85%	0.06	卖出	11.487M	5.466B	55.25	0.13	1780.00
0 002177 GZ KINGTELLER TECH	5.09	-0.59%	-0.03	卖出	14.800M	3.897B	52.19	0.10	344.00
0 002180 NINESTAR CORP	30.50	-0.26%	-0.08	卖出	4.659M	32.517B	71.85	0.43	18491.00
0 002184 SHANGHAI HI-TECH C	14.20	-1.53%	-0.22	卖出	3.246M	3.452B	29.34	0.49	958.00
0 002197 SHENZHEN ZHENGTONG	8.82	0.00%	0.00	强烈卖出	9.618M	4.475B	296.97	0.03	1239.00
0 002236 ZHEJIANG DAHUA TEC	21.24	-0.84%	-0.18	卖出	22.954M	62.205B	15.03	1.43	13658.00
0 002253 WISESOFT CO LTD	16.23	2.14%	0.34	买入	3.836M	3.585B	59.14	0.27	716.00
0 002288 GUANGDONG CHAOHUA	6.58	0.46%	0.03	卖出	20.335M	6.102B	—	-0.03	2045.00
0 002289 SHENZHEN SUCCESS E	8.89	-1.66%	-0.15	卖出	1.240M	2.534B	60.19	0.15	480.00
0 002296 HENAN SPLENDOR SCI	8.05	0.62%	0.05	买入	8.551M	3.093B	39.70	0.20	765.00
0 002335 KEHUA HENGSHENG CO	23.30	0.69%	0.16	买入	7.302M	10.681B	32.29	0.72	3816.00
0 002356 SHENZHEN HEMEI GRO	1.26	5.00%	0.06	买入	5.564M	633.368M	—	-3.06	1015.00
0 002414 WUHAN GUIDE INFRAR	35.71	0.17%	0.06	买入	7.907M	56.749B	72.56	0.49	2956.00
0 002512 TATWAH SMARTECH CO	5.24	0.58%	0.03	卖出	6.044M	5.964B	—	-0.23	2765.00
0 002546 NANJING XINLIAN EL	4.39	0.46%	0.02	强烈买入	10.152M	3.645B	20.02	0.22	1136.00
0 002609 SHENZHEN JIESHUN S	11.07	-0.09%	-0.01	卖出	3.671M	6.842B	53.12	0.21	2832.00
0 002638 DONGGUAN KINGSUN O	1.52	0.66%	0.01	买入	8.650M	2.293B	—	-0.26	4746.00
0 002690 HEFEI MEIYA OPTOEL	47.22	-1.38%	-0.66	卖出	1.458M	32.367B	68.85	0.70	1241.00
0 002819 BEIJING ORIENTAL J	37.91	-3.63%	-1.43	买入	3.532M	6.164B	115.98	0.34	289.00
0 002857 SMS ELECTRIC CO LT	13.08	2.19%	0.28	买入	1.343M	1.638B	56.46	0.23	462.00
0 002860 HANGZHOU STAR SHUA	14.21	0.21%	0.03	买入	1.249M	2.765B	27.57	0.55	1412.00
0 002947 SUZHOU HENGMINGDA	49.06	1.32%	0.64	卖出	1.139M	6.132B	44.35	1.09	690.00
0 002952 YES OPTOELECTRONIC	17.28	0.17%	0.03	买入	594.925K	2.835B	30.32	0.57	1682.00
0 002980 SHENZHEN EVERBEST	50.18	-0.67%	-0.34	卖出	761.428K	6.736B	18.59	2.72	—
2 200725 BOE TECHNOLOGY GP	3.03	-0.66%	-0.02	买入	2.198M	89.137B	36.04	0.07	65017.00
3 300007 HANWEI ELECTRONICS	17.65	0.17%	0.03	卖出	6.881M	5.163B	—	-0.17	2439.00
3 300035 HUNAN ZHONGKE ELEC	11.69	-0.93%	-0.11	卖出	24.458M	7.350B	54.15	0.22	895.00
3 300044 SHENZHEN SUNWIN IN	7.38	0.41%	0.03	卖出	11.982M	5.569B	—	-0.61	1006.00
3 300078 HANGZHOU CENTURY C	10.00	0.10%	0.01	卖出	8.497M	8.685B	83.81	0.12	2246.00
3 300099 UROICA PRECISION I	7.86	1.03%	0.08	卖出	17.568M	5.192B	69.90	0.11	505.00
3 300114 ZHONGHANG ELECTRON	15.10	0.87%	0.13	中立	8.998M	8.844B	35.54	0.42	3147.00
3 300130 XGD INC	13.42	-0.67%	-0.09	卖出	4.533M	6.555B	62.46	0.22	2046.00
3 300137 HEBEI SAILHERO ENV	7.13	2.00%	0.14	卖出	18.720M	3.751B	18.88	0.37	1903.00
3 300165 JIANGSU SKYRAY INS	5.92	1.20%	0.07	卖出	6.268M	2.868B	114.04	0.05	1461.00
3 300202 JULONG CO LTD	10.93	0.09%	0.01	卖出	9.343M	6.001B	229.41	0.05	2610.00
3 300205 WUHAN TIANYU INFOR	12.58	-3.53%	-0.46	卖出	12.667M	5.608B	—	-0.07	2496.00
3 300220 WUHAN GOLDEN LASER	23.33	-1.56%	-0.37	强烈卖出	2.428M	3.583B	1004.24	0.02	288.00
3 300227 SHENZHEN SUNSHINE	10.24	0.39%	0.04	卖出	10.338M	4.590B	49.09	0.21	1490.00
3 300259 SUNTRONT TECHNOLOG	5.55	-0.36%	-0.02	卖出	10.501M	6.516B	22.57	0.25	1453.00
3 300275 CHONGQING MASSCI	11.49	-0.52%	-0.06	卖出	1.581M	1.897B	71.21	0.16	—
3 300282 SANSHENG INTELLECT	5.52	-0.36%	-0.02	强烈卖出	5.809M	2.074B	—	-0.30	512.00
3 300307 NINGBO CIXING CO	7.33	-2.91%	-0.22	卖出	9.261M	5.893B	—	-1.18	1650.00
3 300330 SHANGHAI HUAHONGJT	11.18	-0.09%	-0.01	卖出	2.630M	1.880B	333.04	0.03	170.00
3 300333 SINOSUN TECHNOLOGY	11.47	0.79%	0.09	卖出	17.849M	3.824B	1928.81	0.01	361.00
3 300349 GOLDCARD SMART GP	14.75	0.00%	0.00	卖出	3.523M	6.193B	17.71	0.83	1924.00
3 300354 DONGHUA TESTING TE	16.73	-0.36%	-0.06	卖出	937.400K	2.322B	68.59	0.24	530.00
3 300368 HEBEI HUIJIN ELECT	16.89	-1.80%	-0.31	卖出	20.676M	9.149B	164.75	0.10	978.00
3 300371 HUIZHONG INSTRUMEN	15.29	1.33%	0.20	卖出	1.259M	2.531B	20.30	0.76	456.00
3 300417 NANHUA INSTRUMENTS	16.74	0.12%	0.02	卖出	841.760K	2.221B	18.59	0.90	559.00
3 300427 RED PHASE INC	24.24	-1.30%	-0.32	卖出	4.380M	8.847B	33.72	0.73	1274.00
3 300445 BEIJING CONST INST	16.18	3.72%	0.58	卖出	1.433M	3.376B	44.93	0.35	354.00
3 300449 BEIJING HANBANG TE	10.88	-0.37%	-0.04	卖出	6.460M	3.241B	—	-1.64	527.00
3 300462 SHANGHAI HUAMING I	24.15	-3.52%	-0.88	强烈卖出	4.920M	4.712B	9.75	2.57	1199.00
3 300479 SHANDONG SYNTHESIS	16.40	-2.79%	-0.47	卖出	3.056M	2.860B	221.68	0.08	870.00
3 300480 GL TECH CO LTD	17.92	-1.54%	-0.28	卖出	1.768M	4.538B	67.41	0.27	466.00
3 300507 JIANGSU OLIVE SENS	14.34	-1.04%	-0.15	卖出	5.812M	4.389B	45.00	0.32	567.00
3 300551 SHANGHAI GUAO ELEC	27.69	3.05%	0.82	买入	3.398M	5.372B	619.12	0.04	704.00
3 300602 SHENZHEN FRD SCIEN	21.89	0.18%	0.04	卖出	2.849M	10.996B	29.06	0.75	5574.00
3 300604 HANGZHOU CHANG CHU	23.73	0.30%	0.07	卖出	3.775M	7.301B	164.42	0.15	772.00
3 300648 FUJIAN NEBULA ELEC	33.75	5.70%	1.82	强烈买入	7.293M	4.323B	87.15	0.37	1137.00
3 300724 SHENZHEN S C NEW E	113.96	-0.21%	-0.24	买入	3.563M	36.683B	74.60	1.53	2143.00
3 300763 GINLONG TECHNOLOGI	115.43	0.03%	0.03	买入	1.659M	15.789B	59.85	1.93	739.00
3 300800 LIHE TECHNOLOGY (H	32.53	-0.64%	-0.21	强烈卖出	851.000K	5.238B	—	—	893.00
3 300813 ZHEJIANG TAILIN BI	61.40	-1.11%	-0.69	强烈卖出	365.400K	3.227B	77.26	0.80	522.00
3 300822 SHENZHEN BESTEK TE	60.42	5.30%	3.04	强烈买入	10.543M	6.121B	—	—	—
3 300827 SINENG ELECTRIC CO	60.50	0.35%	0.21	卖出	1.007M	4.421B	50.21	1.20	—
3 300853 HANGZHOU SHENHAO T	72.05	-0.54%	-0.39	买入	773.206K	5.913B	—	—	441.00
3 300862 ANHUI LANDUN PHOTO	47.64	-1.02%	-0.49	卖出	1.713M	6.347B	—	—	1442.00
3 300880 NINGBO JIANAN ELEC	48.73	2.91%	1.38	卖出	5.699M	6.315B	—	—	—
3 300906 JIANGXI EVERBRIGHT	56.18	1.30%	0.72	强烈卖出	1.757M	4.437B	—	—	135.00
6 600071 PHENIX OPTICS COMPANY LIMITED	9.93	0.20%	0.02	卖出	2.002M	2.353B	88.56	0.11	3360.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	5.93	0.34%	0.02	买入	7.948M	4.455B	14.59	0.41	2487.00
6 600288 DAHENG NEW EPOCH TECHNOLOGY,INC.	11.30	-1.99%	-0.23	强烈卖出	3.813M	5.036B	89.38	0.13	2440.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	8.82	6.78%	0.56	买入	136.836M	14.478B	—	-0.01	2046.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	10.05	0.30%	0.03	买入	2.101M	2.241B	63.98	0.16	403.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.36	0.00%	0.00	卖出	2.354M	8.424B	—	-0.26	3206.00
6 600885 HONGFA TECHNOLOGY CO.，LTD.	48.62	3.53%	1.66	卖出	9.768M	34.974B	46.92	1.00	13133.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	15.80	2.13%	0.33	买入	11.945M	2.355B	50.13	0.31	613.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	13.09	0.15%	0.02	买入	4.199M	5.163B	18.44	0.71	4696.00
6 603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY	9.38	0.64%	0.06	卖出	4.335M	4.660B	64.68	0.14	329.00
6 603556 HEXING ELECTRICAL CO.,LTD	15.54	1.24%	0.19	买入	3.413M	7.501B	14.38	1.07	3374.00
6 603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.	11.93	-0.67%	-0.08	卖出	2.009M	2.800B	39.27	0.31	722.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	59.00	7.82%	4.28	强烈买入	5.212M	21.943B	70.65	0.78	1611.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	6.14	-0.32%	-0.02	卖出	19.381M	65.233B	17.84	0.35	20175.00
6 688056 BEIJING LABTECH INSTRUMENTS	40.59	-2.92%	-1.22	买入	1.950M	—	—	—	—
6 688160 KINCO AUTOMATION（SHANGHAI）CO., LTD	60.20	-2.11%	-1.30	—	4.304M	5.166B	—	—	497.00
6 688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.	181.36	-1.92%	-3.55	买入	630.518K	16.272B	—	—	971.00
6 688550 XI'AN MANARECO NEW MATERIALS CO LTD	103.92	-0.17%	-0.18	卖出	406.528K	7.306B	48.68	2.14	1370.00
6 688551 HEFEI KEWELL POWER SYSTEM CO., LTD	43.63	0.93%	0.40	买入	2.250M	3.458B	—	—	269.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	20.86	0.24%	0.05	卖出	407.500K	2.775B	—	—	804.00

了解更多