电子设备/仪器 (行业)
115
股票
1565.549B
总市值
79.835M
成交量
−0.94%
涨跌
+7.82%
本月表现
+50.63%
本年表现
+8.73%
年初至今表现
|
000561
SHAANXI FENGHUOP
|
7.00 | -2.78% | -0.20 | 卖出 | 5.667M | 4.290B | 51.50 | 0.14 | 2996.00 |
|
000611
INNER MONGOLIA TIA
|
3.84 | 0.26% | 0.01 | 卖出 | 1.127M | 1.233B | — | -0.34 | 35.00 |
|
000682
D/F ELECTRONICS CO
|
5.22 | 0.58% | 0.03 | 买入 | 11.745M | 6.958B | 26.96 | 0.19 | 4564.00 |
|
000725
BOE TECHNOLOGY GP
|
4.83 | -1.23% | -0.06 | 买入 | 491.751M | 170.164B | 89.23 | 0.05 | 68175.00 |
|
000862
NING XIA YIN XING
|
5.20 | 0.39% | 0.02 | 卖出 | 5.930M | 3.658B | 217.65 | 0.02 | 634.00 |
|
000901
AEROSPACE HI-TECH
|
11.37 | 0.26% | 0.03 | 买入 | 5.343M | 6.965B | 43.33 | 0.26 | 6384.00 |
|
000909
SOYEA TECHNOLOGY
|
8.70 | 1.16% | 0.10 | 买入 | 13.459M | 2.686B | 91.68 | 0.09 | 457.00 |
|
000988
HUAGONG TECH CO
|
22.22 | -5.33% | -1.25 | 买入 | 57.630M | 23.599B | 48.17 | 0.49 | 7053.00 |
|
002008
HAN'S LASER TECHNO
|
42.89 | -0.02% | -0.01 | 买入 | 8.954M | 45.119B | 68.14 | 0.63 | 13030.00 |
|
002017
EASTCOMPEACE TECH
|
14.90 | -2.42% | -0.37 | 卖出 | 13.221M | 6.818B | 175.32 | 0.09 | 1952.00 |
|
002058
SHANGHAI WELLTECH
|
22.71 | 0.04% | 0.01 | 买入 | 1.446M | 3.256B | — | -0.02 | 209.00 |
|
002104
HENGBAO CO. LTD.
|
7.95 | -1.73% | -0.14 | 买入 | 15.943M | 5.638B | 57.34 | 0.14 | 1253.00 |
|
002137
SHENZHEN MINDATA H
|
9.09 | 3.30% | 0.29 | 买入 | 64.342M | 5.082B | — | -0.54 | 768.00 |
|
002139
SHENZHEN TOPBAND C
|
6.28 | -2.18% | -0.14 | 买入 | 36.578M | 6.468B | 21.59 | 0.30 | 5259.00 |
|
002152
GRG BANKING EQUIPM
|
10.84 | -0.46% | -0.05 | 买入 | 42.130M | 26.234B | 36.10 | 0.30 | 25956.00 |
|
002161
INVENGO INFORMATIO
|
10.08 | 0.40% | 0.04 | 买入 | 27.587M | 7.413B | 10.90 | 0.92 | 655.00 |
|
002169
GUANGZHOU ZHIGUANG
|
7.40 | -2.37% | -0.18 | 买入 | 31.128M | 5.835B | 150.70 | 0.05 | 1810.00 |
|
002175
ORIENTAL TIMES MED
|
2.07 | -2.82% | -0.06 | 买入 | 10.492M | 1.606B | — | -0.59 | 961.00 |
|
002177
GZ KINGTELLER TECH
|
5.90 | -0.84% | -0.05 | 买入 | 24.864M | 4.529B | — | -0.05 | 456.00 |
|
002180
NINESTAR CORP
|
36.20 | 0.84% | 0.30 | 买入 | 9.791M | 38.176B | 32.88 | 1.09 | 16899.00 |
|
002184
SHANGHAI HI-TECH C
|
11.00 | -0.72% | -0.08 | 买入 | 3.768M | 2.650B | — | -0.39 | 977.00 |
|
002197
SHENZHEN ZHENGTONG
|
9.06 | 0.33% | 0.03 | 买入 | 12.990M | 4.581B | — | -0.49 | 1976.00 |
|
002236
ZHEJIANG DAHUA TEC
|
20.78 | -1.61% | -0.34 | 买入 | 56.342M | 61.163B | 21.50 | 0.98 | 13608.00 |
|
002253
WISESOFT CO LTD
|
15.23 | -0.20% | -0.03 | 买入 | 2.512M | 3.443B | 70.84 | 0.22 | 683.00 |
|
002288
GUANGDONG CHAOHUA
|
5.24 | -0.19% | -0.01 | 买入 | 18.960M | 4.891B | 251.20 | 0.02 | 2068.00 |
|
002289
SHENZHEN SUCCESS E
|
10.62 | -5.01% | -0.56 | 买入 | 10.220M | 3.133B | — | -0.49 | 1188.00 |
|
002296
HENAN SPLENDOR SCI
|
8.61 | -0.69% | -0.06 | 买入 | 13.118M | 3.266B | 70.83 | 0.12 | — |
|
002308
VTRON GROUP CO LTD
|
4.63 | -1.49% | -0.07 | 卖出 | 12.653M | 4.214B | 41.59 | 0.11 | 2522.00 |
|
002322
NINGBO LIGONG ENVI
|
12.10 | -1.22% | -0.15 | 买入 | 1.792M | 4.559B | 17.26 | 0.71 | 1939.00 |
|
002335
KEHUA HENGSHENG CO
|
18.50 | 0.22% | 0.04 | 买入 | 4.714M | 5.012B | 51.06 | 0.36 | 4038.00 |
|
002366
TAIHAI MANOIR NUCL
|
7.11 | -1.66% | -0.12 | 强烈卖出 | 12.180M | 6.269B | 50.81 | 0.14 | 1662.00 |
|
002371
NAURA TECHNOLOGY G
|
113.00 | 0.00% | 0.00 | 买入 | 11.643M | 55.443B | 181.97 | 0.62 | 4064.00 |
|
002388
SHENZHEN SUNYES EL
|
7.40 | -0.80% | -0.06 | 中立 | 6.147M | 3.745B | 84.97 | 0.09 | 806.00 |
|
002414
WUHAN GUIDE INFRAR
|
28.42 | -3.27% | -0.96 | 买入 | 11.291M | 27.511B | 101.94 | 0.29 | 2731.00 |
|
002415
HANGZHOU HIKVISION
|
35.67 | -3.07% | -1.13 | 买入 | 48.021M | 343.896B | 28.58 | 1.29 | 34392.00 |
|
002512
TATWAH SMARTECH CO
|
7.01 | -1.27% | -0.09 | 买入 | 32.744M | 7.777B | — | -0.94 | 2783.00 |
|
002546
NANJING XINLIAN EL
|
4.15 | -0.48% | -0.02 | 卖出 | 4.288M | 3.478B | 21.41 | 0.19 | 1083.00 |
|
002609
SHENZHEN JIESHUN S
|
11.56 | 2.76% | 0.31 | 买入 | 28.503M | 6.955B | 63.78 | 0.18 | 2814.00 |
|
002638
DONGGUAN KINGSUN O
|
3.46 | -0.86% | -0.03 | 卖出 | 16.219M | 5.300B | — | -0.87 | 4977.00 |
|
002690
HEFEI MEIYA OPTOEL
|
37.91 | -0.84% | -0.32 | 卖出 | 2.743M | 25.843B | 48.83 | 0.78 | 1433.00 |
|
002730
DIANGUANG EXPLOSIO
|
8.17 | -2.97% | -0.25 | 买入 | 2.939M | 2.717B | 40.11 | 0.21 | 1522.00 |
|
002819
BEIJING ORIENTAL J
|
26.07 | -1.88% | -0.50 | 卖出 | 3.369M | 4.166B | 62.50 | 0.43 | 284.00 |
|
002857
SMS ELECTRIC CO LT
|
12.45 | 0.48% | 0.06 | 卖出 | 865.880K | 1.586B | 47.15 | 0.26 | 527.00 |
|
002860
HANGZHOU STAR SHUA
|
23.73 | 0.59% | 0.14 | 买入 | 4.411M | 2.700B | 20.26 | 1.16 | 774.00 |
|
002947
SUZHOU HENGMINGDA
|
60.00 | -1.90% | -1.16 | 卖出 | 2.743M | 7.432B | 48.09 | 1.27 | 600.00 |
|
002952
YES OPTOELECTRONIC
|
33.99 | 0.47% | 0.16 | 卖出 | 1.000M | 3.706B | 39.53 | — | 1715.00 |
|
200725
BOE TECHNOLOGY GP
|
3.17 | 0.00% | 0.00 | 买入 | 1.099M | 97.400B | 50.16 | 0.06 | 68175.00 |
|
300007
HANWEI ELECTRONICS
|
17.07 | -2.40% | -0.42 | 买入 | 12.560M | 5.125B | 55.67 | 0.31 | 2202.00 |
|
300035
HUNAN ZHONGKE ELEC
|
8.35 | -1.76% | -0.15 | 买入 | 19.596M | 5.295B | 24.48 | 0.35 | 892.00 |
|
300044
SHENZHEN SUNWIN IN
|
7.37 | -1.34% | -0.10 | 买入 | 12.729M | 5.924B | 83.56 | 0.09 | 1030.00 |
|
300065
BEIJING HIGHLANDER
|
12.37 | 0.16% | 0.02 | 买入 | 2.172M | 4.880B | 43.46 | 0.28 | 467.00 |
|
300076
NINGBO GQY VIDEO &
|
5.81 | -0.34% | -0.02 | 卖出 | 6.216M | 2.472B | 662.50 | 0.01 | 308.00 |
|
300078
HANGZHOU CENTURY C
|
12.86 | -1.53% | -0.20 | 买入 | 8.175M | 11.222B | 67.70 | 0.19 | 1986.00 |
|
300099
UROICA PRECISION I
|
6.70 | -1.33% | -0.09 | 买入 | 8.115M | 4.544B | 55.52 | 0.12 | 520.00 |
|
300114
ZHONGHANG ELECTRON
|
11.52 | -0.52% | -0.06 | 买入 | 6.667M | 6.795B | 32.57 | 0.36 | 3165.00 |
|
300130
XGD INC
|
21.25 | -0.09% | -0.02 | 买入 | 14.577M | 10.225B | 23.60 | 0.90 | 2363.00 |
|
300137
HEBEI SAILHERO ENV
|
8.55 | 0.00% | 0.00 | 买入 | 31.073M | 4.663B | 16.22 | 0.53 | 1767.00 |
|
300150
BEIJING CENTURY RE
|
4.48 | -0.22% | -0.01 | 买入 | 2.903M | 2.627B | — | -0.01 | 897.00 |
|
300155
GUANGDONG ANJUBAO
|
5.43 | -1.63% | -0.09 | 买入 | 6.750M | 2.999B | 59.93 | 0.09 | 1307.00 |
|
300165
JIANGSU SKYRAY INS
|
4.65 | -2.31% | -0.11 | 卖出 | 6.350M | 2.198B | 261.54 | 0.02 | 1385.00 |
|
300167
SHENZHEN DVISION
|
5.52 | -2.30% | -0.13 | 卖出 | 8.920M | 1.696B | — | -0.43 | 1085.00 |
|
300188
XIAMEN MEIYA PICO
|
19.84 | 1.28% | 0.25 | 买入 | 14.554M | 15.466B | 69.81 | 0.28 | 2996.00 |
|
300202
JULONG CO LTD
|
12.25 | -1.61% | -0.20 | 买入 | 23.787M | 6.841B | — | -0.23 | 2447.00 |
|
300205
WUHAN TIANYU INFOR
|
11.90 | -1.90% | -0.23 | 买入 | 12.502M | 5.217B | 25.37 | 0.48 | 2780.00 |
|
300220
WUHAN GOLDEN LASER
|
46.46 | 2.00% | 0.91 | 买入 | 1.597M | 5.739B | 426.10 | 0.11 | 252.00 |
|
300248
NEWCAPEC ELECTRONI
|
10.36 | 2.37% | 0.24 | 强烈买入 | 28.245M | 4.869B | 37.38 | 0.27 | 2172.00 |
|
300259
SUNTRONT TECHNOLOG
|
4.98 | 0.00% | 0.00 | 买入 | 22.556M | 5.826B | 28.10 | 0.18 | 1529.00 |
|
300269
SHENZHEN LIANTRONI
|
5.07 | 0.60% | 0.03 | 买入 | 13.663M | 2.982B | — | -5.01 | 3576.00 |
|
300275
CHONGQING MASSCI
|
12.56 | -1.41% | -0.18 | 买入 | 3.343M | 2.142B | — | -0.34 | 394.00 |
|
300282
SANSHENG INTELLECT
|
7.69 | -0.26% | -0.02 | 卖出 | 8.132M | 2.907B | 29.70 | 0.26 | 448.00 |
|
300307
NINGBO CIXING CO
|
4.60 | 0.00% | 0.00 | 强烈卖出 | 7.178M | 3.689B | 123.00 | 0.04 | 2206.00 |
|
300330
SHANGHAI HUAHONGJT
|
9.93 | -1.29% | -0.13 | 买入 | 3.959M | 1.690B | — | -0.01 | 189.00 |
|
300331
SVG GROUP CO LTD
|
23.85 | 0.17% | 0.04 | 买入 | 6.581M | 5.382B | 89.98 | 0.26 | 1760.00 |
|
300333
SINOSUN TECHNOLOGY
|
11.06 | -0.27% | -0.03 | 买入 | 12.691M | 3.726B | 460.17 | 0.02 | 270.00 |
|
300338
CHANGSHA KAIYUAN I
|
10.52 | -2.41% | -0.26 | 卖出 | 3.124M | 3.641B | 83.83 | 0.13 | 5775.00 |
|
300349
GOLDCARD SMART GP
|
17.17 | 0.41% | 0.07 | 买入 | 6.850M | 7.232B | 16.14 | 1.06 | 1796.00 |
|
300354
DONGHUA TESTING TE
|
12.19 | 0.08% | 0.01 | 卖出 | 1.821M | 1.685B | 82.30 | 0.15 | 509.00 |
|
300367
NETPOSA TECHNOLOGI
|
4.44 | -1.11% | -0.05 | 卖出 | 23.291M | 5.369B | — | -0.12 | 1658.00 |
|
300368
HEBEI HUIJIN ELECT
|
8.55 | -1.50% | -0.13 | 买入 | 11.692M | 4.617B | 208.15 | 0.04 | 962.00 |
|
300389
SHENZHEN ABSEN OPT
|
12.34 | -0.64% | -0.08 | 买入 | 3.398M | 3.952B | 20.90 | 0.59 | 1925.00 |
|
300410
GUANGDONG ZHENGYE
|
7.34 | -10.05% | -0.82 | 强烈卖出 | 19.828M | 3.037B | — | -0.25 | 2001.00 |
|
300417
NANHUA INSTRUMENTS
|
47.31 | 0.45% | 0.21 | 强烈买入 | 1.799M | 3.728B | 23.02 | 2.05 | 401.00 |
|
300427
RED PHASE INC
|
15.90 | 1.99% | 0.31 | 买入 | 6.171M | 5.587B | 21.47 | 0.73 | 1176.00 |
|
300445
BEIJING CONST INST
|
16.49 | -0.66% | -0.11 | 买入 | 1.049M | 2.721B | 32.66 | 0.51 | 301.00 |
|
300449
BEIJING HANBANG TE
|
11.10 | 0.45% | 0.05 | 卖出 | 12.392M | 3.330B | — | -0.02 | 467.00 |
|
300462
SHANGHAI HUAMING I
|
28.02 | -3.08% | -0.89 | 买入 | 5.965M | 5.443B | 70.86 | 0.41 | 720.00 |
|
300479
SHANDONG SYNTHESIS
|
16.38 | -1.38% | -0.23 | 买入 | 4.169M | 2.812B | 173.02 | 0.10 | 637.00 |
|
300480
GL TECH CO LTD
|
17.92 | -3.19% | -0.59 | 强烈买入 | 7.301M | 3.550B | 71.91 | 0.26 | 485.00 |
|
300507
JIANGSU OLIVE SENS
|
14.60 | -5.19% | -0.80 | 买入 | 9.101M | 3.352B | 64.01 | 0.24 | 567.00 |
|
300551
SHANGHAI GUAO ELEC
|
25.67 | -2.95% | -0.78 | 买入 | 5.296M | 2.911B | 83.54 | 0.32 | 707.00 |
|
300602
SHENZHEN FRD SCIEN
|
46.10 | 0.46% | 0.21 | 买入 | 4.843M | 13.865B | 46.07 | 1.00 | 3250.00 |
|
300604
HANGZHOU CHANG CHU
|
27.13 | 2.30% | 0.61 | 强烈买入 | 11.522M | 8.117B | 1319.40 | 0.02 | 458.00 |
|
300648
FUJIAN NEBULA ELEC
|
16.66 | -0.66% | -0.11 | 买入 | 2.211M | 2.271B | 969.36 | 0.02 | 1016.00 |
|
300724
SHENZHEN S C NEW E
|
53.24 | -2.28% | -1.24 | 买入 | 3.433M | 17.434B | 45.19 | 1.21 | 1579.00 |
|
300763
NINGBO GINLONG TEC
|
49.25 | 1.59% | 0.77 | 买入 | 1.312M | 3.878B | 32.85 | — | 662.00 |
|
300800
LIHE TECHNOLOGY (H
|
76.93 | 0.92% | 0.70 | 买入 | 1.537M | 6.098B | 33.75 | — | 782.00 |
|
300813
ZHEJIANG TAILIN BI
|
35.17 | 10.01% | 3.20 | — | 15.621K | — | — | — | 449.00 |
|
600071
PHENIX OPTICS COMPANY LIMITED
|
11.33 | -2.50% | -0.29 | 卖出 | 1.815M | 2.759B | — | -0.12 | 2509.00 |
|
600122
JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
|
2.74 | 0.74% | 0.02 | 卖出 | 12.152M | 3.150B | — | -2.01 | 2583.00 |
|
600133
WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
|
5.28 | -0.94% | -0.05 | 卖出 | 3.838M | 4.018B | 12.31 | 0.43 | 1966.00 |
|
600271
AISINO CORPORATION
|
23.92 | -0.58% | -0.14 | 买入 | 15.185M | 44.578B | 23.31 | 1.03 | 20990.00 |
|
600288
DAHENG NEW EPOCH TECHNOLOGY,INC.
|
13.39 | -0.59% | -0.08 | 买入 | 6.762M | 5.884B | 115.82 | 0.12 | 2572.00 |
|
600363
JIANXI LIANCHUANG OPTO-ELECTRONIC SCIENCE&TECHNOLOGY CO.,LTD
|
15.75 | -2.48% | -0.40 | 买入 | 10.931M | 7.162B | 34.65 | 0.47 | 6055.00 |
|
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
8.65 | -1.03% | -0.09 | 卖出 | 14.545M | 15.320B | 74.57 | 0.12 | 2052.00 |
|
600560
BEIJING ARITIME INTELLIGENT CONTROL
|
8.93 | -0.22% | -0.02 | 买入 | 1.150M | 2.002B | 69.06 | 0.13 | 424.00 |
|
600651
SHANGHAI FEILO ACOUSTICS CO., LTD
|
4.26 | -2.96% | -0.13 | 卖出 | 12.342M | 4.325B | — | -3.17 | 3840.00 |
|
600800
TIAN JIN GLOBAL MAGNETIC CARD CO.,LTD
|
5.52 | -1.43% | -0.08 | 强烈卖出 | 11.931M | 3.423B | 54.00 | 0.10 | 863.00 |
|
600817
ZHENGZHOU DEHENG HONGSHENG TECHNOLOGY CO.,LTD.
|
8.05 | 4.95% | 0.38 | 买入 | 2.766M | 1.295B | 221.15 | 0.04 | 18.00 |
|
600885
HONGFA TECHNOLOGY CO.，LTD.
|
35.32 | -1.37% | -0.49 | 买入 | 5.302M | 26.670B | 40.03 | 0.89 | 13497.00 |
|
603100
CHONGQING CHUANYI AUTOMATION CO.,LTD
|
9.13 | 0.11% | 0.01 | 买入 | 1.733M | 3.602B | 9.51 | 0.96 | 4534.00 |
|
603105
ZHEJIANG SUNOREN SOLAR TECHNOLOGY
|
7.17 | -0.28% | -0.02 | 卖出 | 5.987M | 3.595B | 91.36 | 0.08 | 334.00 |
|
603111
NANJING KANGNI MECHANICAL & ELECTRICAL
|
5.08 | -0.59% | -0.03 | 卖出 | 4.123M | 5.076B | — | -2.42 | 4007.00 |
|
603556
HEXING ELECTRICAL CO.,LTD
|
17.18 | -0.58% | -0.10 | 买入 | 3.657M | 8.215B | 19.97 | 0.87 | 2853.00 |
|
688006
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
|
48.55 | 5.09% | 2.35 | 买入 | 5.045M | 18.526B | 57.54 | 0.80 | 1474.00 |
|
688009
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
|
7.52 | 5.32% | 0.38 | 买入 | 138.845M | 75.611B | — | — | 19215.00 |
了解更多
