电子设备/仪器 (行业)

128

股票

31.646M

成交量

−2.34%

涨跌

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E	EPS (净利率，TTM)	雇员 (FY)
0000547^{ADDSINO CO LTD}	9.59 CNY	0.10%	0.01 CNY	卖出	8.195M	78.588M CNY	15.313B CNY	—	−0.14 CNY	3.167K
0000682^{D/F ELECTRONICS CO}	8.85 CNY	−0.90%	−0.08 CNY	卖出	10.908M	96.534M CNY	11.973B CNY	26.11	0.34 CNY	6.884K
000725^{BOE TECHNOLOGY GP}	3.94 CNY	0.25%	0.01 CNY	卖出	201.302M	793.128M CNY	148.01B CNY	44.32	0.09 CNY	88.343K
0002028^{SIEYUAN ELECTRIC C}	45.90 CNY	−2.19%	−1.03 CNY	卖出	5.482M	251.618M CNY	36.133B CNY	27.43	1.67 CNY	6.684K
0002058^{SHANGHAI WELLTECH}	10.91 CNY	2.06%	0.22 CNY	卖出	1.434M	15.649M CNY	1.533B CNY	—	−0.17 CNY	330
0002090^{WISCOM SYSTEM CO}	12.30 CNY	1.32%	0.16 CNY	卖出	13.441M	165.319M CNY	4.674B CNY	151.66	0.08 CNY	1.296K
0002121^{SHENZHEN CLOU ELEC}	7.31 CNY	−1.62%	−0.12 CNY	卖出	17.611M	128.734M CNY	12.34B CNY	—	−0.07 CNY	3.298K
0002139^{SHENZHEN TOPBAND C}	10.62 CNY	0.38%	0.04 CNY	强烈卖出	17.937M	190.491M CNY	13.275B CNY	22.35	0.48 CNY	8.379K
0002152^{GRG BANKING EQUIPM}	12.50 CNY	0.40%	0.05 CNY	买入	17.855M	223.194M CNY	30.918B CNY	37.03	0.34 CNY	28.27K
0002177^{GZ KINGTELLER TECH}	3.62 CNY	2.55%	0.09 CNY	强烈买入	25.835M	93.521M CNY	2.687B CNY	29.48	0.12 CNY	144
0002184^{SHANGHAI HI-TECH C}	13.98 CNY	1.23%	0.17 CNY	卖出	5.16M	72.141M CNY	4.86B CNY	33.26	0.42 CNY	1.185K
0002197^{SHENZHEN ZHENGTONG}	11.31 CNY	1.43%	0.16 CNY	买入	28.229M	319.265M CNY	4.851B CNY	—	−0.87 CNY	1.14K
0002214^{ZHEJIANG DALI TECH}	12.73 CNY	−1.24%	−0.16 CNY	卖出	4.355M	55.435M CNY	7.672B CNY	—	−0.34 CNY	928
0002253^{WISESOFT CO LTD}	16.15 CNY	3.46%	0.54 CNY	买入	8.301M	134.055M CNY	3.522B CNY	—	−0.26 CNY	429
0002278^{SHANGHAI SK PETROL}	5.20 CNY	0.58%	0.03 CNY	卖出	3.629M	18.868M CNY	1.83B CNY	—	−0.07 CNY	791
0002288^{GUANGDONG CHAOHUA}	4.50 CNY	1.12%	0.05 CNY	卖出	5.036M	22.663M CNY	4.146B CNY	1184.21	0.00 CNY	1.911K
0002296^{HENAN SPLENDOR SCI}	8.48 CNY	0.83%	0.07 CNY	中立	5.287M	44.833M CNY	3.017B CNY	26.29	0.33 CNY	871
0002335^{KEHUA DATA CO LTD}	37.20 CNY	−1.38%	−0.52 CNY	卖出	4.6M	171.131M CNY	17.41B CNY	58.44	0.64 CNY	4.442K
0002339^{INTEGRATED ELECTRO}	7.35 CNY	−2.39%	−0.18 CNY	强烈卖出	12.741M	93.644M CNY	3.738B CNY	—	−0.15 CNY	2.761K
0002401^{COSCO SHIPPING TEC}	28.11 CNY	7.45%	1.95 CNY	强烈买入	74.68M	2.099B CNY	9.519B CNY	55.92	0.51 CNY	938
0002414^{WUHAN GUIDE INFRAR}	10.16 CNY	−0.78%	−0.08 CNY	卖出	8.955M	90.979M CNY	33.64B CNY	131.61	0.08 CNY	4.225K
0002441^{ZHONGYEDA ELECTRIC}	10.75 CNY	0.19%	0.02 CNY	卖出	7.051M	75.803M CNY	5.842B CNY	18.61	0.58 CNY	3.681K
0002546^{NANJING XINLIAN EL}	5.82 CNY	3.19%	0.18 CNY	中立	75.874M	441.588M CNY	4.704B CNY	46.75	0.12 CNY	793
0002609^{SHENZHEN JIESHUN S}	11.80 CNY	0.85%	0.10 CNY	买入	7.147M	84.337M CNY	7.279B CNY	145.32	0.08 CNY	2.879K
0002706^{SHANGHAI LIANGXIN}	10.18 CNY	−3.05%	−0.32 CNY	强烈卖出	10.855M	110.503M CNY	11.598B CNY	25.68	0.41 CNY	2.211K
0002730^{DIANGUANG EXPLOSIO}	8.87 CNY	−0.11%	−0.01 CNY	卖出	3.597M	31.902M CNY	3.215B CNY	32.29	0.27 CNY	1.281K
0002747^{ESTUN AUTOMATION}	23.18 CNY	−2.52%	−0.60 CNY	卖出	15.052M	348.917M CNY	20.681B CNY	134.61	0.17 CNY	3.594K
0002857^{SMS ELECTRIC CO LT}	20.20 CNY	0.65%	0.13 CNY	买入	1.946M	39.306M CNY	2.569B CNY	197.65	0.10 CNY	382
0002947^{SUZHOU HENGMINGDA}	21.18 CNY	1.34%	0.28 CNY	卖出	1.534M	32.497M CNY	4.811B CNY	24.16	0.88 CNY	1.586K
0002980^{SHENZHEN EVERBEST}	32.80 CNY	1.45%	0.47 CNY	强烈买入	603.2K	19.785M CNY	4.408B CNY	46.80	0.70 CNY	1.442K
200725^{BOE TECHNOLOGY GP}	3.20 HKD	−1.23%	−0.04 HKD	卖出	294.312K	941.798K HKD	148.01B CNY	31.56	0.09 CNY	88.343K
3300007^{HANWEI ELECTRONICS}	17.95 CNY	1.76%	0.31 CNY	中立	15.47M	277.678M CNY	5.755B CNY	24.42	0.74 CNY	2.968K
3300018^{WUHAN ZHONGYUAN HU}	6.37 CNY	−0.16%	−0.01 CNY	卖出	5.207M	33.168M CNY	3.177B CNY	68.27	0.09 CNY	796
3300025^{HANGZHOU HUAXING C}	13.61 CNY	0.89%	0.12 CNY	买入	36.521M	497.052M CNY	6.794B CNY	452.16	0.03 CNY	1.299K
3300035^{HUNAN ZHONGKE ELEC}	12.01 CNY	−1.40%	−0.17 CNY	卖出	10.941M	131.403M CNY	8.635B CNY	90.37	0.13 CNY	3.95K
3300080^{HENAN YICHENG NEW}	5.10 CNY	−0.58%	−0.03 CNY	强烈卖出	10.397M	53.025M CNY	11.164B CNY	22.07	0.23 CNY	5.209K
3300099^{UROICA PRECISION I}	6.34 CNY	−0.16%	−0.01 CNY	卖出	6.963M	44.144M CNY	4.682B CNY	27.83	0.23 CNY	689
3300112^{SHENZHEN MAXONIC}	10.05 CNY	0.70%	0.07 CNY	卖出	3.441M	34.583M CNY	2.931B CNY	33.93	0.30 CNY	1.561K
3300114^{ZHONGHANG ELECTRON}	46.73 CNY	−0.04%	−0.02 CNY	卖出	6.554M	306.265M CNY	27.399B CNY	143.83	0.32 CNY	3.438K
3300137^{HEBEI SAILHERO ENV}	5.99 CNY	1.01%	0.06 CNY	卖出	2.92M	17.492M CNY	3.148B CNY	—	−0.25 CNY	2.204K
3300165^{JIANGSU SKYRAY INS}	6.94 CNY	−0.14%	−0.01 CNY	买入	36.891M	256.026M CNY	3.444B CNY	—	−0.28 CNY	1.676K
3300266^{XINGYUAN ENVIRONME}	3.08 CNY	0.00%	0.00 CNY	卖出	13.182M	40.6M CNY	4.733B CNY	—	−0.39 CNY	1.369K
3300275^{CHONGQING MASSCI}	23.34 CNY	2.28%	0.52 CNY	买入	4.02M	93.82M CNY	4.197B CNY	112.97	0.21 CNY	518
3300282^{SANSHENG INTELLECT}	2.53 CNY	4.98%	0.12 CNY	中立	12.707M	32.149M CNY	900.299M CNY	—	−0.65 CNY	415
3300286^{ACREL CO LTD}	40.18 CNY	−1.18%	−0.48 CNY	买入	1.901M	76.374M CNY	8.074B CNY	51.06	0.89 CNY	763
3300306^{HANGZHOU EVERFINE}	12.85 CNY	2.47%	0.31 CNY	买入	4.691M	60.283M CNY	3.377B CNY	41.42	0.31 CNY	938
3300333^{SINOSUN TECHNOLOGY}	6.86 CNY	2.24%	0.15 CNY	强烈买入	5.616M	38.526M CNY	2.255B CNY	—	−0.39 CNY	420
3300349^{GOLDCARD SMART GP}	13.22 CNY	−0.08%	−0.01 CNY	卖出	3.903M	51.592M CNY	5.483B CNY	16.21	0.82 CNY	2.017K
3300354^{DONGHUA TESTING TE}	43.04 CNY	−0.12%	−0.05 CNY	卖出	387.5K	16.678M CNY	5.96B CNY	46.77	0.92 CNY	645
3300371^{HUIZHONG INSTRUMEN}	15.05 CNY	0.33%	0.05 CNY	卖出	474.34K	7.139M CNY	2.515B CNY	22.72	0.66 CNY	518
3300386^{FEITIAN TECHNOLOGI}	11.55 CNY	1.32%	0.15 CNY	买入	4.167M	48.127M CNY	4.766B CNY	—	−0.36 CNY	956
3300416^{SUZHOU SUSHI TEST}	20.84 CNY	1.12%	0.23 CNY	卖出	4.416M	92.024M CNY	10.42B CNY	35.92	0.58 CNY	2.274K
3300417^{NANHUA INSTRUMENTS}	10.12 CNY	−0.10%	−0.01 CNY	强烈卖出	652.81K	6.606M CNY	1.338B CNY	—	−0.25 CNY	326
3300420^{JIANGSU WUYANG}	2.99 CNY	0.67%	0.02 CNY	卖出	9.662M	28.89M CNY	3.316B CNY	60.16	0.05 CNY	1.467K
3300427^{RED PHASE INC}	8.13 CNY	4.23%	0.33 CNY	买入	10.533M	85.635M CNY	2.822B CNY	—	−1.79 CNY	1.468K
3300445^{BEIJING CONST INST}	14.16 CNY	0.35%	0.05 CNY	中立	1.476M	20.904M CNY	2.997B CNY	37.74	0.38 CNY	514
3300455^{BEIJING AEROSPACE.}	10.85 CNY	1.40%	0.15 CNY	买入	10.666M	115.726M CNY	7.68B CNY	89.82	0.12 CNY	648
3300466^{SAIMO TECHNOLOGY C}	6.55 CNY	2.18%	0.14 CNY	中立	20.552M	134.615M CNY	3.433B CNY	—	−0.03 CNY	1.004K
3300480^{GL TECH CO LTD}	21.92 CNY	0.74%	0.16 CNY	中立	2.241M	49.113M CNY	7.647B CNY	114.70	0.19 CNY	936
3300537^{JIANGSU KUANGSHUNA}	15.12 CNY	1.20%	0.18 CNY	中立	2.696M	40.765M CNY	2.884B CNY	—	−0.04 CNY	567
3300545^{SHENZHEN LIANDE AU}	28.32 CNY	5.87%	1.57 CNY	强烈买入	13.551M	383.763M CNY	4.755B CNY	48.32	0.61 CNY	1.478K
3300572^{SHENZHEN ANCHE TEC}	16.64 CNY	−0.36%	−0.06 CNY	中立	1.866M	31.042M CNY	3.824B CNY	—	−0.18 CNY	1.601K
3300604^{HANGZHOU CHANG CHU}	50.86 CNY	0.75%	0.38 CNY	买入	7.651M	389.145M CNY	30.18B CNY	94.89	0.55 CNY	3.239K
3300648^{FUJIAN NEBULA ELEC}	32.64 CNY	−1.36%	−0.45 CNY	强烈卖出	1.384M	45.18M CNY	4.89B CNY	650.20	0.05 CNY	2.641K
3300667^{BEIJING BEETECH IN}	18.15 CNY	2.54%	0.45 CNY	强烈买入	2.328M	42.255M CNY	3.555B CNY	460.66	0.04 CNY	589
3300706^{FUJIAN ACETRON NEW}	24.75 CNY	0.90%	0.22 CNY	中立	2.656M	65.736M CNY	3.749B CNY	738.81	0.03 CNY	425
3300720^{GUANGDONG HIGH DRE}	11.83 CNY	1.89%	0.22 CNY	卖出	1.241M	14.676M CNY	2.263B CNY	38.86	0.30 CNY	524
3300763^{GINLONG TECHNOLOGI}	95.74 CNY	−1.99%	−1.94 CNY	强烈卖出	4.296M	411.33M CNY	38.517B CNY	29.47	3.28 CNY	3.994K
3300800^{LIHE TECHNOLOGY (H}	13.61 CNY	−0.15%	−0.02 CNY	买入	929.8K	12.655M CNY	3.206B CNY	95.17	0.14 CNY	1.002K
3300813^{ZHEJIANG TAILIN BI}	27.84 CNY	−1.07%	−0.30 CNY	强烈卖出	851.5K	23.706M CNY	3.058B CNY	38.81	0.77 CNY	836
3300822^{SHENZHEN BESTEK TE}	12.50 CNY	1.30%	0.16 CNY	中立	2.027M	25.335M CNY	2.962B CNY	75.90	0.16 CNY	2.533K
3300827^{SINENG ELECTRIC CO}	45.22 CNY	−1.40%	−0.64 CNY	卖出	3.771M	170.537M CNY	11.303B CNY	105.38	0.43 CNY	1.016K
3300853^{HANGZHOU SHENHAO T}	32.00 CNY	−0.22%	−0.07 CNY	卖出	1.998M	63.923M CNY	4.712B CNY	—	−0.06 CNY	582
3300862^{ANHUI LANDUN PHOTO}	27.58 CNY	0.29%	0.08 CNY	买入	501.334K	13.827M CNY	3.626B CNY	58.41	0.47 CNY	1.826K
3300880^{NINGBO JIANAN ELEC}	24.20 CNY	1.00%	0.24 CNY	买入	13.995M	338.67M CNY	4.629B CNY	32.61	0.74 CNY	394
3300906^{JIANGXI EVERBRIGHT}	24.72 CNY	4.97%	1.17 CNY	买入	1.242M	30.705M CNY	1.884B CNY	63.69	0.39 CNY	148
3300929^{ANHUI HUAQI ENVIRO}	11.52 CNY	0.09%	0.01 CNY	强烈卖出	1.153M	13.277M CNY	1.521B CNY	47.54	0.24 CNY	499
3300985^{CHANGCHUN ZHIYUAN}	25.75 CNY	−1.60%	−0.42 CNY	买入	2.18M	56.127M CNY	3.489B CNY	—	−0.62 CNY	411
3301203^{HANGZHOU GUOTAI EN}	34.92 CNY	−1.02%	−0.36 CNY	卖出	362.292K	12.651M CNY	2.822B CNY	—	—	334
3301282^{CAMELOT ELECTRONIC}	32.02 CNY	20.01%	5.34 CNY	强烈买入	9.222M	295.277M CNY	4.032B CNY	34.08	0.94 CNY	2.036K
3301353^{ZHEJIANG PRULDE EL}	39.28 CNY	0.31%	0.12 CNY	强烈卖出	3.425M	134.517M CNY	744.04M CNY	—	—	691
3301360^{RONGCHEER INDUSTRI}	92.84 CNY	4.54%	4.03 CNY	卖出	4.034M	374.525M CNY	4.737B CNY	—	—	—
3301361^{SMARTGEN (ZHENGZHO}	29.14 CNY	−2.96%	−0.89 CNY	买入	7.846M	228.633M CNY	3.494B CNY	—	—	318
6600071^{PHENIX OPTICS COMPANY LIMITED}	19.39 CNY	2.00%	0.38 CNY	中立	2.357M	45.697M CNY	5.353B CNY	—	−0.01 CNY	3.085K
6600133^{WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.}	5.98 CNY	1.70%	0.10 CNY	中立	8.827M	52.786M CNY	4.678B CNY	10.54	0.77 CNY	2.945K
6600552^{TRIUMPH SCIENCE & TECHNOLOGY CO., LTD}	11.53 CNY	0.70%	0.08 CNY	中立	10.769M	124.166M CNY	10.816B CNY	64.74	0.18 CNY	5.532K
6600560^{BEIJING ARITIME INTELLIGENT CONTROL}	13.76 CNY	−2.55%	−0.36 CNY	买入	16.8M	231.163M CNY	3.158B CNY	66.22	0.21 CNY	351
6600651^{SHANGHAI FEILO ACOUSTICS CO., LTD}	4.10 CNY	−0.73%	−0.03 CNY	卖出	19.134M	78.448M CNY	10.354B CNY	28.83	0.14 CNY	1.555K
600848^{SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED}	13.14 CNY	0.23%	0.03 CNY	买入	4.828M	63.435M CNY	32.093B CNY	34.46	0.38 CNY	711
6601222^{JIANGSU LINYANG ENERGY}	7.58 CNY	−0.92%	−0.07 CNY	强烈卖出	10.124M	76.737M CNY	15.693B CNY	17.76	0.43 CNY	3.279K
6601567^{NINGBO SANXING MEDICAL ELECTRIC CO.,LTD.}	12.22 CNY	−0.24%	−0.03 CNY	卖出	7.595M	92.807M CNY	17.305B CNY	16.22	0.75 CNY	8.131K
6603015^{NINGBO TECHMATION CO.,LTD.}	8.24 CNY	0.24%	0.02 CNY	中立	3.856M	31.776M CNY	3.323B CNY	63.78	0.13 CNY	722
6603070^{WECOME INTELLIGENT MANUFACTURING CO.,LTD.}	18.11 CNY	−2.06%	−0.38 CNY	买入	8.637M	156.42M CNY	7.414B CNY	33.66	0.54 CNY	3.473K
6603100^{CHONGQING CHUANYI AUTOMATION CO.,LTD}	37.33 CNY	−1.76%	−0.67 CNY	卖出	843.6K	31.492M CNY	15.01B CNY	24.51	1.52 CNY	5.15K
6603416^{WUXI XINJE ELECTRIC CO.,LTD.}	35.65 CNY	−1.44%	−0.52 CNY	强烈卖出	983.12K	35.048M CNY	5.084B CNY	26.63	1.34 CNY	2.022K
6603508^{HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD}	18.74 CNY	1.63%	0.30 CNY	强烈买入	3.056M	57.272M CNY	6.967B CNY	19.43	0.96 CNY	0.995K
6603556^{HEXING ELECTRICAL CO.,LTD}	22.55 CNY	0.18%	0.04 CNY	卖出	1.563M	35.236M CNY	11B CNY	15.67	1.44 CNY	2.306K
6603662^{KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.}	25.30 CNY	0.92%	0.23 CNY	买入	15.844M	400.857M CNY	7.095B CNY	25.26	0.87 CNY	—
6688001^{SUZHOU HYC TECHNOLOGY CO., LTD}	31.30 CNY	3.54%	1.07 CNY	卖出	7.153M	223.9M CNY	13.319B CNY	43.50	0.72 CNY	2.402K
6688003^{SUZHOU TZTEK TECHNOLOGY CO., LTD}	38.63 CNY	2.25%	0.85 CNY	买入	3.239M	125.135M CNY	7.205B CNY	48.47	0.80 CNY	2.18K