电子设备/仪器 (行业)

112

股票

63.661M

成交量

−0.57%

涨跌


0 000547 ADDSINO CO LTD	18.91	-1.20%	-0.23	买入	26.314M	30.342B	35.23	0.54	2589.00
0 000551 CREATE TECH & SCIE	8.40	0.12%	0.01	买入	1.428M	3.369B	24.68	0.34	2658.00
0 000676 GENIMOUS TECHNOLOG	5.88	-2.81%	-0.17	强烈卖出	15.160M	7.376B	—	-2.13	895.00
0 000682 D/F ELECTRONICS CO	4.91	2.51%	0.12	强烈买入	16.180M	6.503B	22.36	0.21	5665.00
0 000725 BOE TECHNOLOGY GP	6.35	-0.16%	-0.01	买入	495.414M	215.481B	22.90	0.28	76459.00
0 000862 NING XIA YIN XING	5.90	-2.48%	-0.15	买入	104.106M	3.884B	40.96	0.15	594.00
0 000901 AEROSPACE HI-TECH	8.87	-1.00%	-0.09	买入	13.044M	7.264B	—	-0.73	6326.00
0 000988 HUAGONG TECH CO	23.72	-1.62%	-0.39	买入	18.314M	24.032B	35.86	0.67	7352.00
0 002008 HAN'S LASER TECHNO	38.30	-1.06%	-0.41	买入	17.496M	39.977B	33.87	1.14	14174.00
0 002058 SHANGHAI WELLTECH	9.46	4.65%	0.42	买入	2.361M	1.235B	483.42	0.02	183.00
0 002104 HENGBAO CO. LTD.	5.92	-2.15%	-0.13	强烈卖出	7.535M	4.237B	280.09	0.02	1325.00
0 002137 SHENZHEN SEA STAR	6.17	-1.44%	-0.09	买入	14.227M	3.656B	183.04	0.03	857.00
0 002139 SHENZHEN TOPBAND C	18.45	-1.70%	-0.32	买入	34.652M	22.670B	29.69	0.66	6229.00
0 002152 GRG BANKING EQUIPM	12.11	-2.65%	-0.33	买入	31.179M	30.248B	39.80	0.31	26438.00
0 002169 GUANGZHOU ZHIGUANG	11.67	9.99%	1.06	强烈买入	87.761M	8.283B	6.15	1.72	1845.00
0 002177 GZ KINGTELLER TECH	7.19	-4.64%	-0.35	卖出	45.205M	5.724B	68.30	0.11	276.00
0 002180 NINESTAR CORP	30.90	-0.99%	-0.31	买入	13.689M	32.814B	122.49	0.26	18001.00
0 002184 SHANGHAI HI-TECH C	12.79	-1.99%	-0.26	买入	8.220M	4.592B	32.01	0.41	978.00
0 002197 SHENZHEN ZHENGTONG	7.54	-1.69%	-0.13	强烈卖出	5.343M	3.907B	207.30	0.04	1234.00
0 002236 ZHEJIANG DAHUA TEC	22.18	0.54%	0.12	卖出	24.183M	65.109B	16.49	1.35	17251.00
0 002253 WISESOFT CO LTD	14.26	-1.66%	-0.24	买入	2.010M	3.301B	46.94	0.31	646.00
0 002288 GUANGDONG CHAOHUA	7.60	-1.94%	-0.15	买入	49.091M	6.857B	84.98	0.09	2053.00
0 002289 SHENZHEN SUCCESS E	9.75	-2.60%	-0.26	买入	5.897M	2.732B	—	-0.11	425.00
0 002296 HENAN SPLENDOR SCI	6.92	-0.29%	-0.02	买入	3.208M	2.318B	26.27	0.26	835.00
0 002335 KEHUA DATA CO LTD	18.76	0.97%	0.18	买入	9.202M	8.530B	19.13	0.97	3555.00
0 002356 SHENZHEN HEMEI GRO	3.40	4.94%	0.16	强烈买入	757.300K	1.631B	—	-0.94	722.00
0 002414 WUHAN GUIDE INFRAR	28.49	-1.04%	-0.30	买入	19.019M	67.346B	42.42	0.68	3544.00
0 002512 TATWAH SMARTECH CO	3.80	-4.28%	-0.17	卖出	34.502M	4.316B	—	-0.08	2468.00
0 002546 NANJING XINLIAN EL	3.80	0.80%	0.03	买入	4.923M	3.178B	17.11	0.22	927.00
0 002609 SHENZHEN JIESHUN S	10.05	-1.47%	-0.15	卖出	4.618M	6.406B	38.53	0.27	2890.00
0 002638 DONGGUAN KINGSUN O	2.56	-0.78%	-0.02	买入	25.788M	3.841B	82.69	0.03	3484.00
0 002690 HEFEI MEYER OPTOEL	54.20	-3.63%	-2.04	买入	2.477M	38.863B	74.99	0.75	1368.00
0 002819 BEIJING ORIENTAL J	33.99	-3.96%	-1.40	买入	1.817M	5.358B	100.65	0.36	306.00
0 002857 SMS ELECTRIC CO LT	14.89	0.13%	0.02	买入	755.720K	1.915B	90.12	0.17	425.00
0 002860 HANGZHOU STAR SHUA	16.45	-3.18%	-0.54	卖出	6.627M	3.295B	27.05	0.67	1196.00
0 002947 SUZHOU HENGMINGDA	25.96	2.45%	0.62	买入	2.369M	3.989B	33.01	0.77	1364.00
0 002952 YES OPTOELECTRONI	13.96	0.07%	0.01	买入	931.675K	2.276B	27.05	0.52	1877.00
0 002980 SHENZHEN EVERBEST	36.12	-0.85%	-0.31	卖出	411.800K	4.872B	16.84	2.16	1353.00
2 200725 BOE TECHNOLOGY GP	3.83	0.00%	0.00	卖出	1.345M	215.740B	11.64	0.27	76459.00
3 300007 HANWEI ELECTRONICS	19.32	-6.21%	-1.28	买入	26.791M	6.051B	27.70	0.74	2548.00
3 300035 HUNAN ZHONGKE ELEC	22.51	-3.97%	-0.93	买入	15.508M	14.412B	72.84	0.33	1110.00
3 300044 SHENZHEN SUNWIN IN	3.01	3.79%	0.11	买入	38.047M	2.216B	—	-0.11	1038.00
3 300078 HANGZHOU CENTURY C	7.19	0.84%	0.06	买入	16.568M	6.204B	53.93	0.13	2304.00
3 300099 UROICA PRECISION I	7.59	-3.68%	-0.29	买入	22.591M	5.312B	32.68	0.24	551.00
3 300114 ZHONGHANG ELECTRON	15.21	-0.91%	-0.14	买入	5.149M	9.119B	33.57	0.46	3559.00
3 300130 XGD INC	11.25	-3.43%	-0.40	强烈卖出	8.514M	5.677B	59.20	0.20	2428.00
3 300137 HEBEI SAILHERO ENV	8.53	-2.18%	-0.19	买入	31.922M	4.539B	34.95	0.25	2092.00
3 300165 JIANGSU SKYRAY INS	4.95	-0.20%	-0.01	买入	5.361M	2.515B	121.27	0.04	1544.00
3 300202 JULONG CO LTD	5.28	-3.47%	-0.19	卖出	12.602M	2.973B	64.43	0.08	2076.00
3 300205 WUHAN TIANYU INFOR	11.02	-5.25%	-0.61	卖出	11.085M	4.954B	—	-0.07	2191.00
3 300220 WUHAN GOLDEN LASER	18.41	-7.95%	-1.59	买入	14.299M	3.196B	—	-0.32	519.00
3 300227 SHENZHEN SUNSHINE	9.89	-3.70%	-0.38	卖出	17.072M	5.157B	34.84	0.29	1500.00
3 300259 SUNTRONT TECHNOLOG	4.66	-1.69%	-0.08	买入	13.987M	5.615B	13.07	0.36	1586.00
3 300275 CHONGQING MASSCI	9.28	-3.73%	-0.36	买入	3.187M	1.733B	58.78	0.17	476.00
3 300282 SANSHENG INTELLECT	4.46	-1.11%	-0.05	卖出	7.345M	1.726B	—	-1.92	430.00
3 300330 SHANGHAI HUAHONGJT	10.13	-2.50%	-0.26	买入	3.245M	1.772B	227.85	0.05	197.00
3 300333 SINOSUN TECHNOLOGY	8.04	-1.95%	-0.16	买入	22.812M	2.802B	—	-0.05	357.00
3 300349 GOLDCARD SMART GP	11.87	0.08%	0.01	买入	8.806M	5.066B	55.24	0.22	2189.00
3 300354 DONGHUA TESTING TE	17.06	3.27%	0.54	买入	5.867M	2.197B	43.66	0.38	566.00
3 300368 HEBEI HUIJIN ELECT	12.55	-2.18%	-0.28	卖出	15.916M	6.813B	90.48	0.14	987.00
3 300371 HUIZHONG INSTRUMEN	13.19	-4.00%	-0.55	中立	4.008M	2.404B	18.00	0.77	533.00
3 300417 NANHUA INSTRUMENTS	14.32	2.14%	0.30	买入	10.595M	1.780B	29.36	0.48	549.00
3 300427 RED PHASE INC	13.66	-7.89%	-1.17	卖出	16.627M	5.155B	29.65	0.50	1295.00
3 300445 BEIJING CONST INST	13.04	-1.66%	-0.22	买入	1.158M	2.904B	43.32	0.31	400.00
3 300449 BEIJING HANBANG TE	7.64	-3.78%	-0.30	卖出	10.361M	2.440B	91.79	0.09	272.00
3 300462 SHANGHAI HUAMING I	12.46	1.30%	0.16	买入	8.340M	2.327B	25.63	0.48	1207.00
3 300479 SHANDONG SYNTHESIS	12.44	-4.53%	-0.59	卖出	4.319M	2.184B	216.09	0.06	760.00
3 300480 GL TECH CO LTD	26.66	0.41%	0.11	买入	2.879M	6.548B	106.58	0.25	481.00
3 300507 JIANGSU OLIVE SENS	8.81	-4.65%	-0.43	买入	18.601M	4.047B	26.17	0.35	524.00
3 300551 SHANGHAI GUAO ELEC	15.59	-1.08%	-0.17	强烈卖出	2.846M	4.780B	156.66	0.10	632.00
3 300602 SHENZHEN FRD SCIEN	18.27	2.24%	0.40	买入	7.126M	8.643B	44.82	0.40	10552.00
3 300604 HANGZHOU CHANG CHU	59.67	-5.81%	-3.68	买入	9.352M	17.720B	158.77	0.40	924.00
3 300648 FUJIAN NEBULA ELEC	31.97	0.66%	0.21	买入	2.421M	4.751B	54.90	0.58	1239.00
3 300724 SHENZHEN S C NEW E	112.50	0.79%	0.88	买入	4.515M	38.345B	55.25	2.02	3072.00
3 300763 GINLONG TECHNOLOGI	258.80	1.75%	4.46	买入	3.739M	35.907B	97.73	2.61	1571.00
3 300800 LIHE TECHNOLOGY (H	20.19	-0.93%	-0.19	买入	3.974M	4.562B	12.01	1.70	1039.00
3 300813 ZHEJIANG TAILIN BI	47.63	1.17%	0.55	买入	466.700K	2.452B	48.32	0.97	589.00
3 300822 SHENZHEN BESTEK TE	26.63	-2.28%	-0.62	买入	2.701M	4.131B	24.56	1.11	1812.00
3 300827 SINENG ELECTRIC CO	64.55	1.78%	1.13	买入	1.663M	4.588B	62.69	1.01	607.00
3 300853 HANGZHOU SHENHAO T	39.30	10.55%	3.75	买入	5.038M	5.216B	31.08	1.14	527.00
3 300862 ANHUI LANDUN PHOTO	37.61	-2.06%	-0.79	买入	2.812M	4.817B	37.93	1.01	1701.00
3 300880 NINGBO JIANAN ELEC	26.84	3.43%	0.89	强烈买入	4.478M	4.185B	50.10	0.52	389.00
3 300906 JIANGXI EVERBRIGHT	36.45	-1.43%	-0.53	强烈卖出	854.365K	2.994B	—	—	141.00
3 300929 ANHUI HUAQI ENVIRO	31.76	1.79%	0.56	买入	1.933M	2.596B	—	—	504.00
3 300985 CHANGCHUN ZHIYUAN	28.62	-0.97%	-0.28	强烈卖出	1.425M	3.915B	—	—	764.00
6 600071 PHENIX OPTICS COMPANY LIMITED	15.03	1.97%	0.29	买入	7.753M	3.536B	170.40	0.09	3083.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	6.05	0.17%	0.01	买入	10.109M	4.606B	6.21	0.97	2594.00
6 600288 DAHENG NEW EPOCH TECHNOLOGY,INC.	12.56	-2.10%	-0.27	卖出	2.959M	5.552B	67.88	0.19	2430.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	17.31	2.37%	0.40	买入	98.355M	30.236B	47.55	0.36	1553.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	9.07	-0.22%	-0.02	买入	1.343M	2.040B	45.13	0.20	351.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.34	-1.18%	-0.04	强烈卖出	5.084M	8.424B	4.32	0.78	3661.00
6 600885 HONGFA TECHNOLOGY CO.，LTD.	59.19	-1.17%	-0.70	买入	5.353M	42.183B	48.45	1.24	14235.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	15.07	0.47%	0.07	买入	4.128M	2.554B	43.91	0.34	612.00
6 601222 JIANGSU LINYANG ENERGY	8.45	10.03%	0.77	强烈买入	120.674M	13.486B	14.22	0.60	3303.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	16.96	-2.25%	-0.39	强烈买入	2.849M	6.837B	12.06	1.44	4806.00
6 603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY	8.47	4.70%	0.38	买入	27.322M	4.090B	49.09	0.16	312.00
6 603556 HEXING ELECTRICAL CO.,LTD	11.83	-0.84%	-0.10	强烈卖出	1.006M	5.781B	12.52	0.95	3376.00
6 603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.	8.01	-8.35%	-0.73	卖出	19.825M	3.199B	26.48	0.33	689.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	83.56	-0.32%	-0.27	买入	2.563M	34.108B	90.26	0.94	1819.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	5.63	-0.88%	-0.05	卖出	13.321M	53.698B	15.42	0.37	20636.00
6 688056 BEIJING LABTECH INSTRUMENTS	60.32	-11.53%	-7.86	卖出	1.620M	4.429B	—	—	403.00
6 688160 KINCO AUTOMATION（SHANGHAI）CO., LTD	40.70	-0.73%	-0.30	买入	1.327M	3.411B	46.61	0.88	545.00
6 688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.	303.88	4.64%	13.47	买入	1.568M	24.974B	—	—	1567.00
6 688550 XI'AN MANARECO NEW MATERIALS CO LTD	90.29	-1.08%	-0.99	买入	343.294K	6.316B	32.92	2.77	1462.00
6 688551 HEFEI KEWELL POWER SYSTEM CO., LTD	51.52	13.98%	6.32	强烈买入	5.026M	3.453B	—	—	299.00
6 688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.	13.13	-0.98%	-0.13	—	5.876M	2.437B	—	—	535.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	16.71	-0.71%	-0.12	买入	401.923K	2.217B	36.89	0.46	975.00
6 688607 CARERAY DIGITAL MEDICAL TECHNOLOGY	42.99	-2.72%	-1.20	卖出	1.236M	3.982B	—	—	191.00
6 688611 HANGZHOU KELIN ELECTRIC CO LTD	50.15	0.95%	0.47	买入	1.330M	2.739B	—	—	203.00
6 688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY	14.43	-2.24%	-0.33	强烈卖出	1.624M	2.201B	—	—	506.00
6 688628 UNI-TREND TECHNOLOGY（CHINA）CO.,LTD	33.44	-1.21%	-0.41	买入	1.422M	3.592B	—	—	849.00
6 688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT	104.60	5.12%	5.09	买入	1.195M	5.020B	58.14	1.71	—

了解更多