TradingView

电子设备/仪器 (行业)

股票

70.682M

成交量

+0.52%

涨跌


0 000547 ADDSINO CO LTD	14.57	-0.55%	-0.08	卖出	20.212M	23.395B	33.84	0.43	2326.00
0 000551 CREATE TECH & SCIE	11.66	-9.96%	-1.29	买入	90.544M	4.665B	48.05	0.27	2636.00
0 000611 INNER MONGOLIA TIA	3.52	2.62%	0.09	买入	2.818M	1.133B	88.17	0.04	36.00
0 000676 GENIMOUS TECHNOLOG	8.31	-1.66%	-0.14	买入	50.710M	11.017B	52.94	0.16	5087.00
0 000682 D/F ELECTRONICS CO	4.80	-0.21%	-0.01	卖出	6.048M	6.436B	26.63	0.18	—
0 000725 BOE TECHNOLOGY GP	3.71	0.27%	0.01	卖出	432.431M	129.102B	89.81	0.04	65017.00
0 000862 NING XIA YIN XING	3.49	-0.29%	-0.01	卖出	4.559M	2.464B	87.06	0.04	625.00
0 000901 AEROSPACE HI-TECH	9.95	1.32%	0.13	卖出	5.500M	7.357B	50.93	0.19	6435.00
0 000988 HUAGONG TECH CO	19.43	-0.66%	-0.13	卖出	14.682M	19.537B	50.30	0.39	6771.00
0 002008 HAN'S LASER TECHNO	30.42	1.81%	0.54	卖出	14.265M	31.994B	53.38	0.56	13005.00
0 002058 SHANGHAI WELLTECH	18.24	4.83%	0.84	买入	1.020M	2.616B	—	-0.10	201.00
0 002104 HENGBAO CO. LTD.	8.03	-0.99%	-0.08	卖出	27.503M	5.596B	113.43	0.07	1377.00
0 002137 SHENZHEN MINDATA H	7.48	10.00%	0.68	买入	41.741M	4.320B	72.81	0.09	777.00
0 002139 SHENZHEN TOPBAND C	5.27	0.38%	0.02	卖出	11.377M	5.373B	16.51	0.34	5861.00
0 002152 GRG BANKING EQUIPM	11.32	-1.22%	-0.14	卖出	48.891M	27.270B	39.34	0.29	26018.00
0 002169 GUANGZHOU ZHIGUANG	9.37	1.08%	0.10	强烈买入	74.791M	7.213B	88.29	0.10	1780.00
0 002177 GZ KINGTELLER TECH	4.20	0.00%	0.00	强烈卖出	5.611M	3.197B	—	-0.02	344.00
0 002180 NINESTAR CORP	27.50	0.22%	0.06	卖出	9.150M	29.242B	42.71	0.65	18491.00
0 002184 SHANGHAI HI-TECH C	12.95	-3.07%	-0.41	强烈买入	9.175M	3.100B	54.42	0.25	958.00
0 002197 SHENZHEN ZHENGTONG	8.72	-0.91%	-0.08	卖出	9.365M	4.424B	185.65	0.05	1239.00
0 002236 ZHEJIANG DAHUA TEC	14.88	0.13%	0.02	卖出	25.526M	42.870B	13.46	1.10	13658.00
0 002253 WISESOFT CO LTD	13.31	0.38%	0.05	买入	3.189M	3.003B	59.09	0.22	716.00
0 002288 GUANGDONG CHAOHUA	4.39	-1.57%	-0.07	强烈卖出	20.838M	4.090B	—	-0.01	2045.00
0 002289 SHENZHEN SUCCESS E	10.27	-0.10%	-0.01	卖出	1.746M	2.878B	101.38	0.10	480.00
0 002296 HENAN SPLENDOR SCI	6.97	0.29%	0.02	卖出	4.430M	2.646B	35.14	0.20	765.00
0 002335 KEHUA HENGSHENG CO	20.38	0.39%	0.08	卖出	2.125M	5.533B	27.23	0.75	3816.00
0 002356 SHENZHEN HEMEI GRO	1.13	4.63%	0.05	卖出	3.530M	596.422M	—	-3.51	1015.00
0 002414 WUHAN GUIDE INFRAR	46.00	1.72%	0.78	买入	8.701M	43.074B	113.33	0.40	2956.00
0 002512 TATWAH SMARTECH CO	5.19	1.17%	0.06	卖出	10.421M	5.941B	57.58	0.09	2765.00
0 002546 NANJING XINLIAN EL	3.92	2.08%	0.08	卖出	8.863M	3.269B	19.45	0.20	1136.00
0 002609 SHENZHEN JIESHUN S	11.26	6.33%	0.67	强烈买入	16.601M	6.957B	49.74	0.22	2832.00
0 002638 DONGGUAN KINGSUN O	2.07	0.49%	0.01	卖出	14.437M	3.144B	—	0.02	—
0 002690 HEFEI MEIYA OPTOEL	44.45	2.97%	1.28	买入	2.133M	30.048B	55.91	0.77	1241.00
0 002819 BEIJING ORIENTAL J	22.60	1.39%	0.31	卖出	1.506M	3.541B	61.69	0.36	289.00
0 002857 SMS ELECTRIC CO LT	13.16	6.13%	0.76	买入	2.415M	1.684B	51.20	0.24	462.00
0 002860 HANGZHOU STAR SHUA	14.33	-3.18%	-0.47	卖出	3.558M	2.796B	12.82	1.15	1412.00
0 002947 SUZHOU HENGMINGDA	48.15	0.10%	0.05	卖出	792.715K	5.851B	35.01	1.37	690.00
0 002952 YES OPTOELECTRONIC	25.54	1.15%	0.29	买入	1.214M	2.798B	36.70	0.69	1682.00
0 002980 SHENZHEN EVERBEST	58.36	-0.92%	-0.54	买入	8.850M	7.781B	—	—	—
2 200725 BOE TECHNOLOGY GP	2.60	0.00%	0.00	卖出	1.198M	83.409B	56.33	0.04	65017.00
3 300007 HANWEI ELECTRONICS	12.88	1.10%	0.14	卖出	4.662M	3.774B	—	-0.35	2439.00
3 300035 HUNAN ZHONGKE ELEC	8.10	-2.64%	-0.22	买入	41.154M	5.057B	35.42	0.24	895.00
3 300044 SHENZHEN SUNWIN IN	6.07	0.00%	0.00	卖出	8.184M	4.814B	—	-0.65	1006.00
3 300078 HANGZHOU CENTURY C	12.66	0.00%	0.00	卖出	12.635M	11.007B	74.21	0.17	2246.00
3 300099 UROICA PRECISION I	5.35	0.00%	0.00	卖出	6.887M	3.570B	60.18	0.09	505.00
3 300114 ZHONGHANG ELECTRON	10.59	0.38%	0.04	卖出	4.368M	6.198B	28.79	0.37	3147.00
3 300130 XGD INC	12.70	-1.47%	-0.19	卖出	4.249M	6.162B	27.40	0.47	2046.00
3 300137 HEBEI SAILHERO ENV	6.57	0.46%	0.03	卖出	2.719M	3.583B	14.31	0.46	1903.00
3 300165 JIANGSU SKYRAY INS	5.24	0.19%	0.01	买入	17.392M	2.420B	130.10	0.04	1461.00
3 300202 JULONG CO LTD	11.26	-4.98%	-0.59	买入	26.185M	6.187B	169.29	0.07	2610.00
3 300205 WUHAN TIANYU INFOR	9.51	0.42%	0.04	卖出	3.759M	4.090B	50.19	0.19	2496.00
3 300220 WUHAN GOLDEN LASER	55.47	-0.63%	-0.35	强烈买入	2.374M	6.989B	1096.66	0.05	288.00
3 300227 SHENZHEN SUNSHINE	8.53	2.16%	0.18	买入	13.388M	3.838B	26.27	0.32	1490.00
3 300259 SUNTRONT TECHNOLOG	5.58	5.08%	0.27	买入	18.510M	6.527B	22.18	0.24	1453.00
3 300275 CHONGQING MASSCI	11.57	3.67%	0.41	强烈买入	5.533M	1.900B	71.86	0.16	—
3 300282 SANSHENG INTELLECT	5.51	0.73%	0.04	卖出	3.432M	2.062B	—	-0.03	512.00
3 300307 NINGBO CIXING CO	4.20	-1.64%	-0.07	卖出	2.779M	3.308B	—	-1.18	1650.00
3 300330 SHANGHAI HUAHONGJT	9.94	1.22%	0.12	买入	6.283M	1.670B	319.87	0.03	170.00
3 300333 SINOSUN TECHNOLOGY	8.56	0.12%	0.01	卖出	5.828M	2.876B	939.56	0.01	361.00
3 300349 GOLDCARD SMART GP	14.72	0.00%	0.00	卖出	1.716M	6.209B	17.90	0.83	1924.00
3 300354 DONGHUA TESTING TE	10.99	0.09%	0.01	卖出	1.134M	1.520B	47.72	0.23	530.00
3 300368 HEBEI HUIJIN ELECT	8.13	-2.17%	-0.18	卖出	19.427M	4.300B	132.32	0.06	978.00
3 300371 HUIZHONG INSTRUMEN	12.67	0.40%	0.05	卖出	1.330M	2.125B	19.20	0.67	456.00
3 300417 NANHUA INSTRUMENTS	32.56	2.07%	0.66	卖出	1.365M	2.577B	11.61	2.75	559.00
3 300427 RED PHASE INC	16.74	0.90%	0.15	卖出	5.030M	5.999B	23.42	0.71	1274.00
3 300445 BEIJING CONST INST	15.80	-1.99%	-0.32	买入	1.337M	2.590B	34.88	0.46	354.00
3 300449 BEIJING HANBANG TE	8.48	1.07%	0.09	卖出	4.292M	2.555B	—	-1.61	527.00
3 300462 SHANGHAI HUAMING I	20.83	-0.43%	-0.09	卖出	1.432M	3.922B	10.40	2.01	1199.00
3 300479 SHANDONG SYNTHESIS	14.62	-0.27%	-0.04	强烈卖出	1.581M	2.475B	249.32	0.06	870.00
3 300480 GL TECH CO LTD	13.04	-1.14%	-0.15	卖出	3.057M	3.251B	58.13	0.23	466.00
3 300507 JIANGSU OLIVE SENS	13.75	2.38%	0.32	强烈买入	6.733M	2.993B	37.22	0.36	567.00
3 300551 SHANGHAI GUAO ELEC	31.79	1.96%	0.61	买入	2.054M	3.498B	74.27	0.42	704.00
3 300602 SHENZHEN FRD SCIEN	43.69	-1.62%	-0.72	卖出	3.145M	14.032B	38.19	1.16	5574.00
3 300604 HANGZHOU CHANG CHU	27.55	0.80%	0.22	买入	6.282M	8.460B	524.57	0.05	772.00
3 300648 FUJIAN NEBULA ELEC	15.25	2.49%	0.37	买入	2.372M	2.065B	—	-0.01	1137.00
3 300724 SHENZHEN S C NEW E	69.21	7.34%	4.73	买入	4.743M	22.232B	55.10	1.17	2143.00
3 300763 NINGBO GINLONG TEC	41.41	-0.41%	-0.17	买入	2.146M	5.715B	31.86	1.31	739.00
3 300800 LIHE TECHNOLOGY (H	33.16	-0.69%	-0.23	强烈卖出	866.512K	5.306B	—	—	893.00
3 300813 ZHEJIANG TAILIN BI	60.79	-1.38%	-0.85	中立	1.822M	—	—	—	522.00
3 300822 SHENZHEN BESTEK TE	39.62	-0.68%	-0.27	卖出	1.799M	4.226B	—	—	—
3 300827 SINENG ELECTRIC CO	42.18	-0.47%	-0.20	强烈卖出	1.451M	3.093B	—	—	—
6 600071 PHENIX OPTICS COMPANY LIMITED	9.72	3.18%	0.30	买入	9.284M	2.308B	260.94	0.04	3360.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	5.70	-0.35%	-0.02	卖出	8.199M	4.297B	13.21	0.43	1966.00
6 600288 DAHENG NEW EPOCH TECHNOLOGY,INC.	10.97	-0.81%	-0.09	买入	2.155M	4.792B	155.34	0.07	2440.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	7.86	-0.63%	-0.05	买入	59.290M	13.777B	178.56	0.04	2046.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	9.41	-0.63%	-0.06	卖出	3.684M	2.105B	72.68	0.13	403.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.22	0.94%	0.03	卖出	3.396M	3.172B	—	-1.69	3206.00
6 600885 HONGFA TECHNOLOGY CO.，LTD.	33.83	0.59%	0.20	买入	14.225M	25.195B	36.34	0.93	13133.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	13.98	2.95%	0.40	买入	11.730M	2.128B	46.88	0.29	613.00
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	8.29	2.09%	0.17	买入	3.309M	3.275B	20.34	0.40	4696.00
6 603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY	8.25	-1.90%	-0.16	卖出	8.192M	4.125B	83.27	0.10	329.00
6 603556 HEXING ELECTRICAL CO.,LTD	14.61	0.55%	0.08	卖出	1.225M	7.140B	14.57	1.00	3374.00
6 603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.	10.56	-0.28%	-0.03	卖出	2.665M	2.443B	47.30	0.23	722.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	46.29	4.68%	2.07	强烈买入	4.621M	18.562B	63.55	0.70	1611.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	6.05	0.17%	0.01	卖出	12.910M	64.068B	16.11	0.37	20175.00

了解更多