电子设备/仪器 (行业)

104
股票
1220.896B
总市值
113.842M
成交量
−0.07%
涨跌
+1.79%
本月表现
+49.30%
本年表现
+33.98%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000547 ADDSINO CO LTD
20.49-1.63%-0.34卖出18.944M33.441B42.580.492326.00
000551 CREATE TECH & SCIE
9.00-1.21%-0.11买入2.993M3.645B31.070.292636.00
000676 GENIMOUS TECHNOLOG
6.13-0.65%-0.04卖出8.767M7.874B126.430.06873.00
000682 D/F ELECTRONICS CO
5.020.20%0.01买入7.048M6.717B25.960.195087.00
000725 BOE TECHNOLOGY GP
5.39-0.37%-0.02强烈买入674.086M186.366B73.710.0765017.00
000862 NING XIA YIN XING
4.180.97%0.04买入15.181M2.923B82.470.05625.00
000901 AEROSPACE HI-TECH
10.390.19%0.02买入14.782M8.277B531.790.026435.00
000988 HUAGONG TECH CO
25.67-4.71%-1.27买入69.485M27.088B51.410.526771.00
002008 HAN'S LASER TECHNO
40.46-0.71%-0.29买入21.837M42.858B40.351.0113005.00
002058 SHANGHAI WELLTECH
18.493.30%0.59买入1.576M2.568B-0.07201.00
002104 HENGBAO CO. LTD.
8.10-0.74%-0.06卖出9.201M5.687B84.380.101377.00
002137 SHENZHEN MINDATA H
7.14-0.28%-0.02卖出3.710M4.135B7955.560.00777.00
002139 SHENZHEN TOPBAND C
8.55-1.16%-0.10卖出55.792M9.554B22.390.415861.00
002152 GRG BANKING EQUIPM
11.880.25%0.03卖出15.372M28.547B39.620.3026018.00
002169 GUANGZHOU ZHIGUANG
7.160.85%0.06卖出11.487M5.466B55.250.131780.00
002177 GZ KINGTELLER TECH
5.09-0.59%-0.03卖出14.800M3.897B52.190.10344.00
002180 NINESTAR CORP
30.50-0.26%-0.08卖出4.659M32.517B71.850.4318491.00
002184 SHANGHAI HI-TECH C
14.20-1.53%-0.22卖出3.246M3.452B29.340.49958.00
002197 SHENZHEN ZHENGTONG
8.820.00%0.00强烈卖出9.618M4.475B296.970.031239.00
002236 ZHEJIANG DAHUA TEC
21.24-0.84%-0.18卖出22.954M62.205B15.031.4313658.00
002253 WISESOFT CO LTD
16.232.14%0.34买入3.836M3.585B59.140.27716.00
002288 GUANGDONG CHAOHUA
6.580.46%0.03卖出20.335M6.102B-0.032045.00
002289 SHENZHEN SUCCESS E
8.89-1.66%-0.15卖出1.240M2.534B60.190.15480.00
002296 HENAN SPLENDOR SCI
8.050.62%0.05买入8.551M3.093B39.700.20765.00
002335 KEHUA HENGSHENG CO
23.300.69%0.16买入7.302M10.681B32.290.723816.00
002356 SHENZHEN HEMEI GRO
1.265.00%0.06买入5.564M633.368M-3.061015.00
002414 WUHAN GUIDE INFRAR
35.710.17%0.06买入7.907M56.749B72.560.492956.00
002512 TATWAH SMARTECH CO
5.240.58%0.03卖出6.044M5.964B-0.232765.00
002546 NANJING XINLIAN EL
4.390.46%0.02强烈买入10.152M3.645B20.020.221136.00
002609 SHENZHEN JIESHUN S
11.07-0.09%-0.01卖出3.671M6.842B53.120.212832.00
002638 DONGGUAN KINGSUN O
1.520.66%0.01买入8.650M2.293B-0.264746.00
002690 HEFEI MEIYA OPTOEL
47.22-1.38%-0.66卖出1.458M32.367B68.850.701241.00
002819 BEIJING ORIENTAL J
37.91-3.63%-1.43买入3.532M6.164B115.980.34289.00
002857 SMS ELECTRIC CO LT
13.082.19%0.28买入1.343M1.638B56.460.23462.00
002860 HANGZHOU STAR SHUA
14.210.21%0.03买入1.249M2.765B27.570.551412.00
002947 SUZHOU HENGMINGDA
49.061.32%0.64卖出1.139M6.132B44.351.09690.00
002952 YES OPTOELECTRONIC
17.280.17%0.03买入594.925K2.835B30.320.571682.00
002980 SHENZHEN EVERBEST
50.18-0.67%-0.34卖出761.428K6.736B18.592.72
200725 BOE TECHNOLOGY GP
3.03-0.66%-0.02买入2.198M89.137B36.040.0765017.00
300007 HANWEI ELECTRONICS
17.650.17%0.03卖出6.881M5.163B-0.172439.00
300035 HUNAN ZHONGKE ELEC
11.69-0.93%-0.11卖出24.458M7.350B54.150.22895.00
300044 SHENZHEN SUNWIN IN
7.380.41%0.03卖出11.982M5.569B-0.611006.00
300078 HANGZHOU CENTURY C
10.000.10%0.01卖出8.497M8.685B83.810.122246.00
300099 UROICA PRECISION I
7.861.03%0.08卖出17.568M5.192B69.900.11505.00
300114 ZHONGHANG ELECTRON
15.100.87%0.13中立8.998M8.844B35.540.423147.00
300130 XGD INC
13.42-0.67%-0.09卖出4.533M6.555B62.460.222046.00
300137 HEBEI SAILHERO ENV
7.132.00%0.14卖出18.720M3.751B18.880.371903.00
300165 JIANGSU SKYRAY INS
5.921.20%0.07卖出6.268M2.868B114.040.051461.00
300202 JULONG CO LTD
10.930.09%0.01卖出9.343M6.001B229.410.052610.00
300205 WUHAN TIANYU INFOR
12.58-3.53%-0.46卖出12.667M5.608B-0.072496.00
300220 WUHAN GOLDEN LASER
23.33-1.56%-0.37强烈卖出2.428M3.583B1004.240.02288.00
300227 SHENZHEN SUNSHINE
10.240.39%0.04卖出10.338M4.590B49.090.211490.00
300259 SUNTRONT TECHNOLOG
5.55-0.36%-0.02卖出10.501M6.516B22.570.251453.00
300275 CHONGQING MASSCI
11.49-0.52%-0.06卖出1.581M1.897B71.210.16
300282 SANSHENG INTELLECT
5.52-0.36%-0.02强烈卖出5.809M2.074B-0.30512.00
300307 NINGBO CIXING CO
7.33-2.91%-0.22卖出9.261M5.893B-1.181650.00
300330 SHANGHAI HUAHONGJT
11.18-0.09%-0.01卖出2.630M1.880B333.040.03170.00
300333 SINOSUN TECHNOLOGY
11.470.79%0.09卖出17.849M3.824B1928.810.01361.00
300349 GOLDCARD SMART GP
14.750.00%0.00卖出3.523M6.193B17.710.831924.00
300354 DONGHUA TESTING TE
16.73-0.36%-0.06卖出937.400K2.322B68.590.24530.00
300368 HEBEI HUIJIN ELECT
16.89-1.80%-0.31卖出20.676M9.149B164.750.10978.00
300371 HUIZHONG INSTRUMEN
15.291.33%0.20卖出1.259M2.531B20.300.76456.00
300417 NANHUA INSTRUMENTS
16.740.12%0.02卖出841.760K2.221B18.590.90559.00
300427 RED PHASE INC
24.24-1.30%-0.32卖出4.380M8.847B33.720.731274.00
300445 BEIJING CONST INST
16.183.72%0.58卖出1.433M3.376B44.930.35354.00
300449 BEIJING HANBANG TE
10.88-0.37%-0.04卖出6.460M3.241B-1.64527.00
300462 SHANGHAI HUAMING I
24.15-3.52%-0.88强烈卖出4.920M4.712B9.752.571199.00
300479 SHANDONG SYNTHESIS
16.40-2.79%-0.47卖出3.056M2.860B221.680.08870.00
300480 GL TECH CO LTD
17.92-1.54%-0.28卖出1.768M4.538B67.410.27466.00
300507 JIANGSU OLIVE SENS
14.34-1.04%-0.15卖出5.812M4.389B45.000.32567.00
300551 SHANGHAI GUAO ELEC
27.693.05%0.82买入3.398M5.372B619.120.04704.00
300602 SHENZHEN FRD SCIEN
21.890.18%0.04卖出2.849M10.996B29.060.755574.00
300604 HANGZHOU CHANG CHU
23.730.30%0.07卖出3.775M7.301B164.420.15772.00
300648 FUJIAN NEBULA ELEC
33.755.70%1.82强烈买入7.293M4.323B87.150.371137.00
300724 SHENZHEN S C NEW E
113.96-0.21%-0.24买入3.563M36.683B74.601.532143.00
300763 GINLONG TECHNOLOGI
115.430.03%0.03买入1.659M15.789B59.851.93739.00
300800 LIHE TECHNOLOGY (H
32.53-0.64%-0.21强烈卖出851.000K5.238B893.00
300813 ZHEJIANG TAILIN BI
61.40-1.11%-0.69强烈卖出365.400K3.227B77.260.80522.00
300822 SHENZHEN BESTEK TE
60.425.30%3.04强烈买入10.543M6.121B
300827 SINENG ELECTRIC CO
60.500.35%0.21卖出1.007M4.421B50.211.20
300853 HANGZHOU SHENHAO T
72.05-0.54%-0.39买入773.206K5.913B441.00
300862 ANHUI LANDUN PHOTO
47.64-1.02%-0.49卖出1.713M6.347B1442.00
300880 NINGBO JIANAN ELEC
48.732.91%1.38卖出5.699M6.315B
300906 JIANGXI EVERBRIGHT
56.181.30%0.72强烈卖出1.757M4.437B135.00
600071 PHENIX OPTICS COMPANY LIMITED
9.930.20%0.02卖出2.002M2.353B88.560.113360.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.930.34%0.02买入7.948M4.455B14.590.412487.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
11.30-1.99%-0.23强烈卖出3.813M5.036B89.380.132440.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
8.826.78%0.56买入136.836M14.478B-0.012046.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
10.050.30%0.03买入2.101M2.241B63.980.16403.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.360.00%0.00卖出2.354M8.424B-0.263206.00
600885 HONGFA TECHNOLOGY CO.,LTD.
48.623.53%1.66卖出9.768M34.974B46.921.0013133.00
600980 BGRIMM TECHNOLOGY CO.,LTD.
15.802.13%0.33买入11.945M2.355B50.130.31613.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
13.090.15%0.02买入4.199M5.163B18.440.714696.00
603105 ZHEJIANG SUNOREN SOLAR TECHNOLOGY
9.380.64%0.06卖出4.335M4.660B64.680.14329.00
603556 HEXING ELECTRICAL CO.,LTD
15.541.24%0.19买入3.413M7.501B14.381.073374.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
11.93-0.67%-0.08卖出2.009M2.800B39.270.31722.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
59.007.82%4.28强烈买入5.212M21.943B70.650.781611.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
6.14-0.32%-0.02卖出19.381M65.233B17.840.3520175.00
688056 BEIJING LABTECH INSTRUMENTS
40.59-2.92%-1.22买入1.950M
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
60.20-2.11%-1.304.304M5.166B497.00
688390 JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO.,LTD.
181.36-1.92%-3.55买入630.518K16.272B971.00
688550 XI'AN MANARECO NEW MATERIALS CO LTD
103.92-0.17%-0.18卖出406.528K7.306B48.682.141370.00
688551 HEFEI KEWELL POWER SYSTEM CO., LTD
43.630.93%0.40买入2.250M3.458B269.00
688600 ANHUI WANYI SCIENCE AND TECHNOLOGY
20.860.24%0.05卖出407.500K2.775B804.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出