电子设备/仪器 (行业)

107

股票

65.868M

成交量

+1.51%

涨跌


0 000547 ADDSINO CO LTD	9.61	0.63%	0.06	买入	25.054M	240772495.70	15.411B	25.49	0.37	2917.00
0 000551 CREATE TECH & SCIE	8.13	0.99%	0.08	买入	2.820M	22930234.11	3.284B	29.57	0.27	2798.00
0 000682 D/F ELECTRONICS CO	6.84	7.38%	0.47	买入	46.028M	314830158.84	9.171B	23.74	0.27	5792.00
000725 BOE TECHNOLOGY GP	3.94	2.34%	0.09	买入	440.654M	1736176444.80	149.339B	5.73	0.67	79461.00
0 000901 AEROSPACE HI-TECH	8.11	0.62%	0.05	卖出	8.922M	72356365.70	6.473B	296.32	0.03	6372.00
0 000988 HUAGONG TECH CO	18.93	0.21%	0.04	买入	12.034M	227798149.23	19.034B	21.75	0.87	8270.00
0 002008 HAN'S LASER TECHNO	29.96	1.28%	0.38	买入	22.949M	687543927.85	31.051B	15.58	1.90	8099.00
0 002058 SHANGHAI WELLTECH	11.84	0.08%	0.01	买入	1.238M	14656759.68	1.698B	144.98	0.08	340.00
0 002090 WISCOM SYSTEM CO	7.52	2.17%	0.16	买入	3.631M	27304999.68	2.861B	—	—	1302.00
0 002104 HENGBAO CO. LTD.	8.63	2.62%	0.22	卖出	57.986M	500423011.72	6.014B	—	-0.02	1325.00
0 002139 SHENZHEN TOPBAND C	10.46	9.99%	0.95	买入	55.331M	578760450.42	12.993B	27.73	0.34	8445.00
0 002152 GRG BANKING EQUIPM	8.86	0.91%	0.08	卖出	16.133M	142939646.98	22.003B	25.75	0.34	27622.00
0 002177 GZ KINGTELLER TECH	2.69	5.08%	0.13	卖出	50.893M	136901769.19	2.048B	—	-0.09	276.00
0 002184 SHANGHAI HI-TECH C	10.08	2.44%	0.24	买入	5.371M	54135073.44	3.547B	26.50	0.37	978.00
0 002197 SHENZHEN ZHENGTONG	9.37	0.21%	0.02	卖出	34.397M	322295467.36	5.757B	202.38	0.05	1234.00
0 002236 ZHEJIANG DAHUA TEC	15.68	1.88%	0.29	卖出	32.309M	506612662.08	46.283B	13.41	1.15	22864.00
0 002253 WISESOFT CO LTD	10.98	0.55%	0.06	卖出	3.027M	33238656.00	2.477B	97.76	0.11	634.00
0 002288 GUANGDONG CHAOHUA	5.03	1.00%	0.05	买入	10.441M	52519497.56	4.686B	64.51	0.08	1911.00
0 002289 SHENZHEN SUCCESS E	6.55	5.99%	0.37	买入	18.130M	118750687.80	1.836B	—	-0.09	412.00
0 002296 HENAN SPLENDOR SCI	6.15	0.00%	0.00	卖出	2.354M	14480175.00	2.207B	19.63	0.31	835.00
0 002335 KEHUA DATA CO LTD	23.85	2.89%	0.67	买入	19.058M	454540288.05	11.008B	26.13	0.89	3555.00
0 002356 SHENZHEN HEMEI GRO	5.08	2.63%	0.13	买入	9.025M	45846055.12	6.661B	—	-1.03	722.00
0 002414 WUHAN GUIDE INFRAR	16.81	1.14%	0.19	买入	13.322M	223941260.16	39.446B	32.94	0.50	3830.00
0 002441 ZHONGYEDA ELECTRIC	8.75	0.81%	0.07	买入	4.787M	41882050.00	4.765B	14.92	0.58	3345.00
0 002512 TATWAH SMARTECH CO	2.73	-0.36%	-0.01	卖出	14.732M	40217101.47	2.990B	—	-0.22	2468.00
0 002546 NANJING XINLIAN EL	3.53	1.44%	0.05	卖出	9.942M	35095736.55	2.944B	13.00	0.27	796.00
0 002609 SHENZHEN JIESHUN S	7.30	-0.14%	-0.01	卖出	6.043M	44110250.00	4.542B	29.19	0.25	—
0 002690 HEFEI MEYER OPTOEL	18.32	0.60%	0.11	卖出	3.033M	55555967.92	14.253B	23.79	0.59	1314.00
0 002857 SMS ELECTRIC CO LT	14.13	0.00%	0.00	卖出	423.500K	5984055.00	1.809B	132.06	0.11	425.00
0 002947 SUZHOU HENGMINGDA	16.49	0.37%	0.06	卖出	1.863M	30715576.71	3.774B	113.62	0.14	1404.00
0 002980 SHENZHEN EVERBEST	25.57	1.11%	0.28	卖出	726.900K	18586833.00	3.409B	22.03	1.15	1353.00
200725 BOE TECHNOLOGY GP	3.68	1.38%	0.05	买入	2.096M	7714752.00	149.339B	4.46	0.66	79461.00
3 300007 HANWEI ELECTRONICS	15.80	2.93%	0.45	买入	11.410M	180272201.40	5.125B	17.83	0.86	2610.00
3 300025 HANGZHOU HUAXING C	4.13	-3.28%	-0.14	买入	21.270M	87844926.54	1.770B	—	-0.29	1447.00
3 300035 HUNAN ZHONGKE ELEC	28.55	-1.07%	-0.31	卖出	14.711M	420002004.49	20.240B	61.17	0.48	1110.00
3 300044 SHENZHEN SUNWIN IN	3.68	12.88%	0.42	强烈买入	51.998M	191351793.60	2.787B	—	-0.20	1038.00
3 300099 UROICA PRECISION I	6.64	1.22%	0.08	买入	7.621M	50605319.12	4.431B	18.60	0.35	551.00
3 300114 ZHONGHANG ELECTRON	10.69	1.42%	0.15	卖出	14.958M	159897225.05	6.265B	20.14	0.52	3501.00
3 300130 XGD INC	13.01	0.62%	0.08	买入	12.776M	166209827.44	6.319B	31.29	0.41	2821.00
3 300137 HEBEI SAILHERO ENV	5.67	2.16%	0.12	买入	4.509M	25564215.60	3.010B	33.31	0.17	2092.00
3 300165 JIANGSU SKYRAY INS	5.93	2.07%	0.12	买入	32.673M	193753262.00	2.947B	—	-0.15	—
3 300205 WUHAN TIANYU INFOR	11.87	1.11%	0.13	卖出	6.879M	81655415.54	5.105B	—	-0.10	2191.00
3 300220 WUHAN GOLDEN LASER	11.73	-0.51%	-0.06	卖出	2.550M	29909154.00	1.774B	—	-0.48	519.00
3 300259 SUNTRONT TECHNOLOG	3.60	0.56%	0.02	卖出	8.574M	30866040.00	4.190B	—	—	1352.00
3 300275 CHONGQING MASSCI	12.25	0.41%	0.05	中立	4.344M	53217540.25	2.254B	79.38	0.15	476.00
3 300282 SANSHENG INTELLECT	3.36	-0.59%	-0.02	卖出	8.941M	30042216.96	1.258B	—	-1.87	430.00
3 300330 SHANGHAI HUAHONGJT	8.70	2.47%	0.21	买入	6.440M	56028017.40	1.462B	237.15	0.04	197.00
3 300333 SINOSUN TECHNOLOGY	6.22	0.16%	0.01	卖出	5.571M	34651321.44	2.090B	—	-0.12	357.00
3 300349 GOLDCARD SMART GP	9.67	1.79%	0.17	卖出	2.463M	23818621.82	4.007B	48.67	0.20	2189.00
3 300354 DONGHUA TESTING TE	26.83	0.49%	0.13	买入	402.800K	10807124.00	3.711B	44.10	0.61	588.00
3 300371 HUIZHONG INSTRUMEN	11.47	1.24%	0.14	卖出	1.069M	12262577.00	1.923B	—	0.93	—
3 300417 NANHUA INSTRUMENTS	9.46	0.64%	0.06	卖出	689.010K	6518034.60	1.257B	51.03	0.18	549.00
3 300427 RED PHASE INC	15.10	-0.13%	-0.02	买入	6.321M	95453140.00	5.439B	—	-1.73	—
3 300445 BEIJING CONST INST	10.24	2.40%	0.24	卖出	2.099M	21496012.80	2.175B	29.52	0.34	412.00
3 300449 BEIJING HANBANG TE	4.81	-0.62%	-0.03	卖出	4.710M	22657312.60	1.428B	—	-0.07	272.00
3 300480 GL TECH CO LTD	22.19	3.11%	0.67	买入	2.431M	53951215.13	6.000B	47.28	0.46	778.00
3 300551 SHANGHAI GUAO ELEC	8.52	-2.07%	-0.18	卖出	21.201M	180632541.20	2.958B	170.59	—	1024.00
3 300604 HANGZHOU CHANG CHU	39.60	3.66%	1.40	买入	6.550M	259383392.50	23.532B	94.60	0.41	—
3 300648 FUJIAN NEBULA ELEC	31.45	4.45%	1.34	买入	5.177M	162824140.28	4.648B	56.81	0.53	1239.00
3 300724 SHENZHEN S C NEW E	70.23	1.33%	0.92	买入	10.678M	749894551.88	24.431B	30.62	2.26	2816.00
3 300763 GINLONG TECHNOLOGI	231.17	1.84%	4.17	买入	2.296M	530856707.47	56.685B	106.35	2.17	2342.00
3 300800 LIHE TECHNOLOGY (H	15.37	1.39%	0.21	卖出	1.839M	28264661.50	3.615B	13.65	1.11	1039.00
3 300813 ZHEJIANG TAILIN BI	41.88	1.38%	0.57	卖出	1.936M	81096852.74	3.482B	59.16	0.70	589.00
3 300822 SHENZHEN BESTEK TE	15.45	0.19%	0.03	卖出	377.700K	5835465.00	2.472B	19.37	0.80	1927.00
3 300827 SINENG ELECTRIC CO	37.79	-0.55%	-0.21	卖出	11.545M	436273695.48	8.979B	151.88	0.25	802.00
3 300853 HANGZHOU SHENHAO T	27.93	0.00%	0.00	买入	573.180K	16008917.40	4.104B	—	1.23	—
3 300862 ANHUI LANDUN PHOTO	26.09	-0.91%	-0.24	卖出	1.188M	30993772.04	3.440B	21.68	1.21	1566.00
3 300880 NINGBO JIANAN ELEC	16.93	0.47%	0.08	买入	911.240K	15427293.20	2.709B	26.60	0.63	389.00
3 300906 JIANGXI EVERBRIGHT	24.32	-0.25%	-0.06	卖出	437.200K	10632704.00	1.946B	—	—	141.00
3 300929 ANHUI HUAQI ENVIRO	13.85	1.39%	0.19	卖出	4.596M	63651262.15	1.830B	24.62	0.55	515.00
3 300985 CHANGCHUN ZHIYUAN	28.29	-0.81%	-0.23	卖出	2.106M	59565955.03	3.772B	—	—	764.00
6 600071 PHENIX OPTICS COMPANY LIMITED	30.64	2.20%	0.66	买入	12.368M	378957008.99	7.276B	797.34	0.04	3116.00
6 600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.	5.98	-0.33%	-0.02	买入	20.814M	124468007.04	4.757B	7.34	0.82	2594.00
6 600392 SHENGHE RESOURCES HOLDING CO. LTD	17.97	0.84%	0.15	买入	36.987M	664648104.78	31.456B	21.13	0.84	1631.00
6 600560 BEIJING ARITIME INTELLIGENT CONTROL	8.62	0.70%	0.06	买入	2.755M	23750686.00	1.928B	41.72	0.21	340.00
6 600651 SHANGHAI FEILO ACOUSTICS CO., LTD	3.42	2.09%	0.07	买入	18.184M	62189964.00	8.574B	—	-0.18	3639.00
6 600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED	13.91	0.80%	0.11	买入	4.885M	67950475.19	34.176B	23.96	0.58	610.00
6 600980 BGRIMM TECHNOLOGY CO.,LTD.	14.38	2.13%	0.30	买入	3.226M	46390483.96	2.457B	28.60	0.49	614.00
6 601222 JIANGSU LINYANG ENERGY	8.02	2.56%	0.20	买入	57.871M	464122197.69	16.452B	15.70	0.52	3379.00
6 603070 WECOME INTELLIGENT MANUFACTURING CO.,LTD.	19.21	-4.24%	-0.85	卖出	14.702M	282430303.85	7.703B	42.34	0.47	—
6 603100 CHONGQING CHUANYI AUTOMATION CO.,LTD	15.21	2.29%	0.34	买入	2.898M	44080602.93	6.008B	9.78	1.52	4806.00
6 603556 HEXING ELECTRICAL CO.,LTD	14.97	0.88%	0.13	买入	7.744M	115931766.81	7.316B	17.73	0.84	2381.00
6 688001 SUZHOU HYC TECHNOLOGY CO., LTD	23.18	1.27%	0.29	买入	686.163K	15905258.34	10.185B	32.37	0.71	1600.00
6 688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD	29.03	4.61%	1.28	买入	1.319M	38304157.36	5.504B	47.56	0.58	1603.00
6 688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY	58.00	2.47%	1.40	买入	1.881M	109081412.00	23.379B	82.94	0.69	3424.00
6 688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED	4.44	0.68%	0.03	买入	11.887M	52776233.16	42.960B	14.00	0.32	20288.00
6 688056 BEIJING LABTECH INSTRUMENTS	32.00	-0.28%	-0.09	卖出	506.505K	16208160.00	2.144B	26.14	1.23	403.00
6 688071 SHANGHAI W-IBEDA HIGH TECH.GROUP	32.42	0.68%	0.22	中立	633.841K	20549123.95	2.362B	—	—	318.00
6 688115 SMARTGIANT TECHNOLOGY	36.22	0.92%	0.33	买入	337.248K	12215122.90	2.415B	—	—	—
6 688160 KINCO AUTOMATION（SHANGHAI）CO., LTD	22.85	0.31%	0.07	卖出	175.171K	4002657.35	1.919B	25.69	0.89	545.00
6 688167 FOCUSLIGHT TECHNOLOGIES INC.	110.00	4.33%	4.57	买入	1.244M	136886310.00	9.896B	—	—	587.00
6 688212 SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE	39.50	-1.47%	-0.59	强烈卖出	359.937K	14217511.50	5.267B	—	—	533.00
6 688296 ZHEJIANG HEDA TECHNOLOGY	26.45	3.32%	0.85	买入	1.041M	27529055.24	2.841B	—	—	—
6 688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY	97.50	1.25%	1.20	卖出	1.449M	141320107.50	9.750B	21.13	4.56	563.00
6 688337 RIGOL TECHNOLOGIES	46.52	2.26%	1.03	强烈买入	637.605K	29661384.60	5.643B	—	-0.03	—
6 688367 HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD.	19.40	0.36%	0.07	买入	300.128K	5822483.20	1.683B	—	—	175.00
6 688390 GOODWE TECHNOLOGIES CO.,LTD.	258.08	1.02%	2.60	买入	2.550M	658217787.78	22.711B	80.68	3.17	1567.00
6 688550 XI'AN MANARECO NEW MATERIALS CO LTD	100.37	0.22%	0.22	强烈买入	632.365K	63470475.05	7.044B	26.17	3.83	1814.00
6 688551 HEFEI KEWELL POWER SYSTEM CO., LTD	35.81	-2.58%	-0.95	卖出	394.368K	14122318.47	2.865B	43.34	0.85	299.00
6 688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.	12.75	0.79%	0.10	买入	635.327K	8100419.25	2.250B	56.30	0.22	581.00
6 688600 ANHUI WANYI SCIENCE AND TECHNOLOGY	11.57	-0.26%	-0.03	卖出	520.722K	6024753.54	1.543B	33.14	0.36	1322.00
6 688607 CARERAY DIGITAL MEDICAL TECHNOLOGY	18.44	0.77%	0.14	卖出	524.778K	9676906.84	1.625B	17.37	1.05	191.00
6 688611 HANGZHOU KELIN ELECTRIC CO LTD	57.13	1.75%	0.98	买入	164.984K	9425536.08	3.194B	—	—	203.00
6 688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY	10.34	0.88%	0.09	买入	479.469K	4957709.46	1.551B	—	—	—
6 688628 UNI-TREND TECHNOLOGY（CHINA）CO.,LTD	24.59	0.37%	0.09	中立	186.549K	4587239.91	2.715B	25.23	0.97	849.00
6 688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT	111.24	0.99%	1.09	买入	568.818K	63275314.32	5.599B	48.06	2.29	515.00
9 900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED	1.02	-0.20%	-0.00	卖出	146.980K	150066.58	34.176B	11.42	0.57	610.00

了解更多