工业机械 (行业)

284
股票
2416.265B
总市值
23.606M
成交量
+1.03%
涨跌
+9.46%
本月表现
+86.03%
本年表现
+3.31%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000157 ZOOMLION HVY IND S
11.793.06%0.35买入211.133M89.503B13.160.8719016.00
000404 CHANGHONG HUAYI CO
4.191.21%0.05卖出9.021M2.916B63.110.077802.00
000410 SHENYANG MACHINE T
3.320.61%0.02卖出2.194M5.591B-0.897965.00
000530 BINGSHAN REFRIGERA
3.621.97%0.07卖出8.966M3.052B-0.011582.00
000666 JINGWEI TEXTILE MA
7.680.39%0.03卖出3.064M5.408B15.010.518084.00
000777 SUFA TECHNOLOGY IN
13.621.19%0.16强烈买入6.449M5.222B52.600.261143.00
000811 MOON ENVIRONMENT T
7.190.70%0.05卖出8.627M5.363B15.890.451383.00
000821 JS CORRUGATING MAC
7.86-1.75%-0.14卖出17.264M4.161B-1.083166.00
000837 QINCHUAN MACHINE T
6.901.32%0.09卖出3.367M4.784B-0.259094.00
000852 SINOPEC OILFIELD E
4.470.90%0.04卖出2.315M3.476B-0.015286.00
000856 TANGSHAN JIDONG EQ
6.772.73%0.18强烈卖出2.191M1.537B70.330.091756.00
000881 CGN NUCLEAR TECHNO
11.224.66%0.50强烈买入29.888M10.608B36.380.294427.00
000967 INFORE ENVIRONMENT
8.02-1.23%-0.10卖出8.965M25.359B19.800.417146.00
002021 ZOJE RESOURCES INV
1.81-0.55%-0.01卖出1.595M1.245B39.220.05974.00
002026 SHANDONG WEIDA MAC
9.75-0.31%-0.03卖出4.121M4.096B-0.132624.00
002050 ZHEJIANG SANHUA IN
25.50-0.12%-0.03买入34.189M90.632B62.300.4110635.00
002073 MESNAC CO.LTD
4.250.00%0.00卖出7.262M3.969B139.340.032626.00
002111 WEIHAI GUANGTAI AI
15.90-0.69%-0.11卖出5.817M5.964B19.990.802157.00
002131 LEO GROUP CO LTD
3.10-0.96%-0.03卖出102.641M20.940B6.850.464670.00
002158 S/HANBELL PREC. MA
16.356.93%1.06买入23.806M8.691B25.720.591755.00
002164 NINGBO DONLY
7.66-7.49%-0.62强烈买入59.099M4.076B3.972.091449.00
002205 XINJIANG GUOTONG P
6.592.97%0.19卖出1.480M1.225B-0.151132.00
002209 GZ TECH-LONG PACKI
5.942.77%0.16卖出2.929M1.160B68.560.081305.00
002248 WEIHAI HUADONG AUT
5.032.86%0.14卖出1.997M1.547B-0.18398.00
002255 SUZHOU HAILU HEAVY
4.040.50%0.02买入4.859M3.403B-1.481274.00
002270 HUAMING POWER EQUI
5.062.02%0.10卖出3.864M3.842B12.130.411562.00
002272 SICHUAN CRUN CO LT
4.970.20%0.01卖出10.653M2.121B29.860.171162.00
002283 TIANRUN INDUSTRY T
5.300.00%0.00卖出10.974M5.891B13.450.393194.00
002286 BAOLINGBAO BIOLOGY
9.963.11%0.30卖出16.566M3.678B73.070.131058.00
002337 TIANJIN SAIXIANG
2.961.72%0.05卖出2.078M1.742B-0.07937.00
002347 TAIER HEAVY INDUST
3.891.83%0.07强烈卖出4.106M1.739B95.740.04978.00
002381 ZHEJIANG DOUBLE AR
8.603.86%0.32卖出5.391M3.540B11.630.711335.00
002430 HANGZHOU OXYGEN PL
27.710.62%0.17卖出4.909M26.729B35.440.784201.00
002438 JIANGSU SHENTONG V
12.600.16%0.02中立5.652M6.121B30.140.421396.00
002495 GUANGDONG JIALONG
2.301.77%0.04卖出4.405M2.152B-0.00450.00
002499 KELIN ENVIRONMENTA
7.994.58%0.35买入3.437M1.510B-0.5234.00
002520 ZHEJIANG RIFA PREC
5.884.44%0.25卖出7.355M4.353B27.820.201208.00
002529 FUJIAN HAIYUAN COM
6.32-1.56%-0.10卖出4.399M1.643B-1.87775.00
002530 JC FINANCE & TAX I
8.725.44%0.45买入26.701M6.795B-1.043770.00
002532 TIANSHAN ALUMINUM
6.891.32%0.09卖出6.141M32.051B15.140.452363.00
002534 HANGZHOU BOILER GR
8.835.37%0.45卖出4.817M6.346B11.740.712156.00
002559 JIANGSU YAWEI MACH
5.121.59%0.08卖出2.478M2.850B25.820.201685.00
002564 SUZHOU THVOW TECHN
3.260.00%0.00卖出17.091M2.787B-0.802838.00
002573 BEIJING SPC ENVIRO
5.121.79%0.09卖出3.946M5.536B23.150.221900.00
002592 NANNING BALING TEC
2.903.57%0.10卖出3.258M772.862M-1.51902.00
002595 SHANDONG HIMILE ME
31.984.48%1.37强烈买入7.580M25.584B24.171.2712679.00
002598 SHANDONG ZHANGQIU
6.112.86%0.17卖出2.493M1.906B22.030.271108.00
002611 GUANGDONG DONGFANG
4.310.70%0.03卖出4.462M6.509B4.490.951634.00
002621 DALIAN MY GYM EDUC
5.121.59%0.08卖出3.789M4.141B29.470.17716.00
002630 CHINA WESTERN POWE
2.263.20%0.07卖出21.856M2.669B136.880.021321.00
002633 SHENKE SLIDE BEARI
8.254.30%0.34买入14.151M1.238B-0.17470.00
002639 FUJIAN SNOWMAN CO
6.140.99%0.06卖出6.233M4.139B-0.063029.00
002645 JIANGSU HUAHONG TE
8.621.65%0.14卖出4.546M4.894B23.630.361555.00
002651 CHENGDU LEEJUN IND
12.151.67%0.20买入12.011M12.447B58.380.201140.00
002676 GUANGDONG SUNWILL
2.953.15%0.09卖出5.287M2.124B80.790.043686.00
002698 HARBIN BOSHI AUTOM
12.491.63%0.20买入7.711M12.772B32.440.381180.00
002722 GERON CO LTD
10.841.31%0.14卖出438.900K1.902B-0.062145.00
002747 ESTUN AUTOMATION
30.640.13%0.04买入7.232M25.746B265.860.121726.00
002757 NANXING MACHINERY
14.031.01%0.14强烈卖出2.526M4.110B16.490.841483.00
002767 HANGZHOU INNOVER T
10.062.13%0.21卖出575.746K1.509B56.510.17485.00
002793 LUOXIN PHARMACEUTI
10.430.87%0.09卖出2.011M15.303B16.151.877177.00
002795 YORHE FLUID INTELL
11.4410.00%1.04买入8.469M2.288B53.140.20861.00
002801 HANGZHOU WEIGUANG
37.170.11%0.04买入2.536M5.690B31.361.18787.00
002816 SHENZHEN HEKEDA PR
22.24-1.07%-0.24卖出1.026M2.224B-0.56437.00
002823 SHENZHEN KAIZHONG
9.942.79%0.27卖出1.780M2.854B24.560.394221.00
002833 GUANGZHOU KDT MACH
41.273.30%1.32买入2.109M8.931B28.991.381198.00
002837 SHENZHEN ENVICOOL
21.52-1.42%-0.31买入8.098M6.851B38.970.573556.00
002843 BICHAMP CUTTING TE
8.280.00%0.00买入2.996M1.739B38.020.22421.00
002849 ZHEJIANG VIEWSHINE
10.852.94%0.31卖出1.285M1.411B19.480.54720.00
002870 GUANGDONG SENSSUN
23.830.08%0.02卖出1.273M2.637B-0.442143.00
002871 QINGDAO WEFLO VALV
14.53-8.56%-1.36强烈卖出3.434M1.684B36.110.49725.00
002877 WUXI SMART AUTO-CO
6.93-0.29%-0.02卖出1.206M2.295B50.580.15662.00
002884 GUANGDONG LINGXIAO
26.584.56%1.16强烈买入3.772M6.710B18.441.40968.00
002896 NINGBO ZHONGDA LEA
26.706.37%1.60卖出2.423M2.136B25.700.981466.00
002903 YUHUAN CNC MACHINE
13.82-1.78%-0.25买入3.933M2.073B49.350.29307.00
002917 SHENZHEN KING EXPL
8.332.59%0.21卖出1.535M2.260B30.970.26718.00
002943 HUNAN YUJIN MACHIN
15.923.78%0.58卖出1.446M1.592B-0.14514.00
002957 SHENZHEN COLIBRI T
19.312.66%0.50卖出1.795M7.953B26.280.722182.00
002975 ZHUHAI BOJAY ELECT
129.74-0.19%-0.25强烈买入3.387M18.025B55.672.331744.00
003021 SHENZHEN ZHAOWEI M
70.603.55%2.42卖出1.320M7.531B1948.00
003025 SIJIN INTELLIGENT
33.2810.02%3.03卖出4.323M2.675B306.00
003028 GENBYTE TECHNOLOGY
38.695.48%2.01买入6.097M4.240B982.00
200530 BINGSHAN REFRIGERA
1.671.21%0.02卖出146.700K1.176B-0.011582.00
200771 HANGZHOU STEAM TUR
11.411.88%0.21买入349.250K7.026B17.100.553633.00
300004 NANFANG VENTILATOR
5.990.84%0.05卖出3.993M2.875B41.540.14955.00
300024 SIASUN ROBOT & AUT
13.04-1.36%-0.18中立13.670M20.215B146.080.094559.00
300029 JIANGSU HUASHENGTI
5.060.60%0.03卖出2.565M1.012B-0.4753.00
300031 WUXI BOTON TECHNOL
17.290.93%0.16卖出3.481M6.658B17.081.011048.00
300066 SANCHUAN WISDOM TE
4.581.33%0.06卖出9.121M4.763B21.910.211609.00
300091 JIN TONGLING TECHN
3.722.48%0.09卖出17.907M4.577B69.010.051512.00
300092 S/C KEXIN MECH&ELE
8.776.17%0.51卖出6.544M2.031B25.130.33632.00
300095 JIANGXI HUAWU BRAK
9.867.41%0.68卖出17.464M3.662B21.300.431701.00
300105 YANTAI LONGYUAN PO
4.003.63%0.14卖出5.750M2.053B146.770.03572.00
300124 SHENZHEN INOVANCE
89.23-1.71%-1.55卖出14.630M153.451B85.571.0611216.00
300125 LINGDA GROUP CO LT
13.654.76%0.62卖出1.673M3.558B1861.430.01147.00
300145 NANFANG ZHONGJIN E
2.902.84%0.08卖出24.560M5.492B-0.104936.00
300154 SHENZHEN RILAND IN
5.212.56%0.13卖出3.174M2.360B27.550.18925.00
300161 WUHAN HUAZHONG NUM
19.752.33%0.45买入8.307M3.412B35.580.542256.00
300171 SHANGHAI TOFFLON S
15.54-0.89%-0.14卖出4.002M9.764B26.390.592457.00
300172 CEC ENVIRONMENTAL
5.374.47%0.23卖出8.450M2.755B17.790.29534.00
300173 FUNENG ORIENTAL EQ
6.132.51%0.15卖出3.640M4.504B-0.25225.00
300185 TONGYU HEAVY INDUS
3.334.39%0.14卖出108.798M10.882B26.740.123630.00
300193 SHENZHEN JASIC TEC
7.102.31%0.16卖出1.764M3.370B18.800.37929.00
300195 MASTERWORK GROUP C
5.283.53%0.18卖出9.071M2.182B-1.671853.00
300203 FOCUSED PHOTONICS
12.420.24%0.03中立4.232M5.537B-0.575512.00
300228 ZHANGJIAGANG FURUI
5.752.13%0.12卖出10.858M2.711B-0.581486.00
300230 SHANGHAI YONGLI BE
4.612.67%0.12卖出8.263M3.763B18.530.245831.00
300257 ZHEJIANG KAISHAN C
13.15-1.57%-0.21卖出3.391M13.066B44.910.303290.00
300266 XINGYUAN ENVIRONME
3.391.19%0.04卖出18.597M5.303B-0.021485.00
300272 CANATURE HEALTH TE
4.831.05%0.05卖出2.656M2.748B27.280.18820.00
300276 SANFENG INTELLIGEN
3.783.00%0.11卖出18.055M5.220B31.000.121725.00
300278 HUACHANGDA INTELLI
3.951.54%0.06卖出12.892M2.246B-1.701183.00
300279 WUXI HODGEN TECHNO
5.324.11%0.21卖出15.361M2.334B-0.001807.00
300280 JIANGSU ZITIAN MED
46.78-1.72%-0.82卖出1.830M7.581B40.111.19535.00
300281 GUANGDONG JINMING
5.351.71%0.09卖出6.008M2.241B65.750.08539.00
300293 SHENYANG BLUE SIL
13.46-1.10%-0.15卖出10.261M3.634B-0.181172.00
300320 JIANGYIN HAIDA RUB
5.582.95%0.16卖出9.929M3.355B14.140.382089.00
300334 TIANJIN MOTIMO MEM
6.350.16%0.01卖出8.979M1.918B-2.50644.00
300358 TRUKING TECHNOLOGY
10.061.62%0.16强烈卖出5.155M5.322B65.430.153035.00
300370 BEIJING ETROL TECH
2.453.81%0.09卖出23.896M2.315B-0.161068.00
300382 SUZHOU SLAC PRECIS
7.3813.02%0.85卖出11.473M4.117B54.550.12993.00
300400 SHENZHEN JT AUTOMA
12.043.35%0.39卖出4.605M2.850B24.190.491161.00
300402 NANJING BAOSE CO
14.612.81%0.40卖出4.343M2.951B57.050.25690.00
300411 ZHEJIANG JINDUN FA
7.895.20%0.39卖出7.449M3.601B-0.14632.00
300415 GUANGDONG YIZUMI P
15.054.30%0.62强烈买入15.168M6.480B26.630.542809.00
300416 SUZHOU SUSHI TEST
24.881.51%0.37买入2.916M5.060B45.330.541571.00
300420 JIANGSU WUYANG
5.231.75%0.09卖出12.323M4.491B23.400.221629.00
300430 BEIJING CHIEFTAIN
7.543.57%0.26卖出6.804M2.051B41.840.171354.00
300435 HANGZHOU ZHONGTAI
11.701.47%0.17卖出3.802M4.369B26.690.441203.00
300441 NINGBO BAOSI ENERG
9.602.24%0.21买入11.467M6.309B-0.092886.00
300442 SHANGHAI PRECISE P
33.870.59%0.20卖出480.600K3.387B-0.67891.00
300450 WUXI LEAD INTELLIG
87.781.13%0.98买入10.865M79.589B99.320.876759.00
300457 SHENZHEN YINGHE TE
22.49-19.99%-5.62卖出51.375M14.547B77.030.362745.00
300461 TANAC AUTOMATION C
21.100.38%0.08买入5.517M2.739B-0.64542.00
300470 SINOSEAL HOLDING
46.97-6.17%-3.09买入5.746M9.017B44.601.131099.00
300472 NEW UNIVERSAL SCIE
10.192.31%0.23买入5.276M2.074B36.980.27733.00
300488 EST TOOLS CO LTD
15.073.08%0.45卖出883.079K2.511B22.060.66707.00
300499 GUANGZHOU GOALAND
8.991.70%0.15卖出3.264M2.425B38.570.23341.00
300503 GUANGZHOU HAOZHI I
10.107.68%0.72卖出12.609M2.868B-0.281345.00
300508 SHANGHAI WEIHONG E
19.894.19%0.80卖出1.014M1.808B35.480.54550.00
300509 JIANGSU NEWAMSTAR
5.882.80%0.16卖出3.120M1.743B47.160.121113.00
300512 HANGZHOU ZHONGYA M
9.883.35%0.32卖出2.931M2.668B50.050.191349.00
300521 AMSKY TECHNOLOGY C
18.16-3.61%-0.68卖出884.304K2.615B-0.10281.00
300539 NINGBO HENGHE MOUL
6.707.72%0.48卖出6.536M1.474B192.570.05993.00
300540 CHENGDU SHENLENG L
16.226.43%0.98卖出3.336M1.999B471.830.03302.00
300545 SHENZHEN LIANDE AU
23.811.06%0.25卖出1.256M3.480B45.910.511078.00
300549 JOUDER PRECISION I
19.381.36%0.26卖出5.454M2.584B160.670.12693.00
300594 SHANDONG LONGERTEK
24.122.64%0.62卖出3.168M2.170B24.620.95727.00
300607 GUANGDONG TOPSTAR
39.320.05%0.02买入6.556M10.361B18.382.151798.00
300619 FOSHAN GOLDEN MILK
19.151.48%0.28卖出1.766M1.430B235.290.08641.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出