工业机械 (行业)

284

股票

23.606M

成交量

+1.03%

涨跌


0 000157 ZOOMLION HVY IND S	11.79	3.06%	0.35	买入	211.133M	89.503B	13.16	0.87	19016.00
0 000404 CHANGHONG HUAYI CO	4.19	1.21%	0.05	卖出	9.021M	2.916B	63.11	0.07	7802.00
0 000410 SHENYANG MACHINE T	3.32	0.61%	0.02	卖出	2.194M	5.591B	—	-0.89	7965.00
0 000530 BINGSHAN REFRIGERA	3.62	1.97%	0.07	卖出	8.966M	3.052B	—	-0.01	1582.00
0 000666 JINGWEI TEXTILE MA	7.68	0.39%	0.03	卖出	3.064M	5.408B	15.01	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	13.62	1.19%	0.16	强烈买入	6.449M	5.222B	52.60	0.26	1143.00
0 000811 MOON ENVIRONMENT T	7.19	0.70%	0.05	卖出	8.627M	5.363B	15.89	0.45	1383.00
0 000821 JS CORRUGATING MAC	7.86	-1.75%	-0.14	卖出	17.264M	4.161B	—	-1.08	3166.00
0 000837 QINCHUAN MACHINE T	6.90	1.32%	0.09	卖出	3.367M	4.784B	—	-0.25	9094.00
0 000852 SINOPEC OILFIELD E	4.47	0.90%	0.04	卖出	2.315M	3.476B	—	-0.01	5286.00
0 000856 TANGSHAN JIDONG EQ	6.77	2.73%	0.18	强烈卖出	2.191M	1.537B	70.33	0.09	1756.00
0 000881 CGN NUCLEAR TECHNO	11.22	4.66%	0.50	强烈买入	29.888M	10.608B	36.38	0.29	4427.00
0 000967 INFORE ENVIRONMENT	8.02	-1.23%	-0.10	卖出	8.965M	25.359B	19.80	0.41	7146.00
0 002021 ZOJE RESOURCES INV	1.81	-0.55%	-0.01	卖出	1.595M	1.245B	39.22	0.05	974.00
0 002026 SHANDONG WEIDA MAC	9.75	-0.31%	-0.03	卖出	4.121M	4.096B	—	-0.13	2624.00
0 002050 ZHEJIANG SANHUA IN	25.50	-0.12%	-0.03	买入	34.189M	90.632B	62.30	0.41	10635.00
0 002073 MESNAC CO.LTD	4.25	0.00%	0.00	卖出	7.262M	3.969B	139.34	0.03	2626.00
0 002111 WEIHAI GUANGTAI AI	15.90	-0.69%	-0.11	卖出	5.817M	5.964B	19.99	0.80	2157.00
0 002131 LEO GROUP CO LTD	3.10	-0.96%	-0.03	卖出	102.641M	20.940B	6.85	0.46	4670.00
0 002158 S/HANBELL PREC. MA	16.35	6.93%	1.06	买入	23.806M	8.691B	25.72	0.59	1755.00
0 002164 NINGBO DONLY	7.66	-7.49%	-0.62	强烈买入	59.099M	4.076B	3.97	2.09	1449.00
0 002205 XINJIANG GUOTONG P	6.59	2.97%	0.19	卖出	1.480M	1.225B	—	-0.15	1132.00
0 002209 GZ TECH-LONG PACKI	5.94	2.77%	0.16	卖出	2.929M	1.160B	68.56	0.08	1305.00
0 002248 WEIHAI HUADONG AUT	5.03	2.86%	0.14	卖出	1.997M	1.547B	—	-0.18	398.00
0 002255 SUZHOU HAILU HEAVY	4.04	0.50%	0.02	买入	4.859M	3.403B	—	-1.48	1274.00
0 002270 HUAMING POWER EQUI	5.06	2.02%	0.10	卖出	3.864M	3.842B	12.13	0.41	1562.00
0 002272 SICHUAN CRUN CO LT	4.97	0.20%	0.01	卖出	10.653M	2.121B	29.86	0.17	1162.00
0 002283 TIANRUN INDUSTRY T	5.30	0.00%	0.00	卖出	10.974M	5.891B	13.45	0.39	3194.00
0 002286 BAOLINGBAO BIOLOGY	9.96	3.11%	0.30	卖出	16.566M	3.678B	73.07	0.13	1058.00
0 002337 TIANJIN SAIXIANG	2.96	1.72%	0.05	卖出	2.078M	1.742B	—	-0.07	937.00
0 002347 TAIER HEAVY INDUST	3.89	1.83%	0.07	强烈卖出	4.106M	1.739B	95.74	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	8.60	3.86%	0.32	卖出	5.391M	3.540B	11.63	0.71	1335.00
0 002430 HANGZHOU OXYGEN PL	27.71	0.62%	0.17	卖出	4.909M	26.729B	35.44	0.78	4201.00
0 002438 JIANGSU SHENTONG V	12.60	0.16%	0.02	中立	5.652M	6.121B	30.14	0.42	1396.00
0 002495 GUANGDONG JIALONG	2.30	1.77%	0.04	卖出	4.405M	2.152B	—	-0.00	450.00
0 002499 KELIN ENVIRONMENTA	7.99	4.58%	0.35	买入	3.437M	1.510B	—	-0.52	34.00
0 002520 ZHEJIANG RIFA PREC	5.88	4.44%	0.25	卖出	7.355M	4.353B	27.82	0.20	1208.00
0 002529 FUJIAN HAIYUAN COM	6.32	-1.56%	-0.10	卖出	4.399M	1.643B	—	-1.87	775.00
0 002530 JC FINANCE & TAX I	8.72	5.44%	0.45	买入	26.701M	6.795B	—	-1.04	3770.00
0 002532 TIANSHAN ALUMINUM	6.89	1.32%	0.09	卖出	6.141M	32.051B	15.14	0.45	2363.00
0 002534 HANGZHOU BOILER GR	8.83	5.37%	0.45	卖出	4.817M	6.346B	11.74	0.71	2156.00
0 002559 JIANGSU YAWEI MACH	5.12	1.59%	0.08	卖出	2.478M	2.850B	25.82	0.20	1685.00
0 002564 SUZHOU THVOW TECHN	3.26	0.00%	0.00	卖出	17.091M	2.787B	—	-0.80	2838.00
0 002573 BEIJING SPC ENVIRO	5.12	1.79%	0.09	卖出	3.946M	5.536B	23.15	0.22	1900.00
0 002592 NANNING BALING TEC	2.90	3.57%	0.10	卖出	3.258M	772.862M	—	-1.51	902.00
0 002595 SHANDONG HIMILE ME	31.98	4.48%	1.37	强烈买入	7.580M	25.584B	24.17	1.27	12679.00
0 002598 SHANDONG ZHANGQIU	6.11	2.86%	0.17	卖出	2.493M	1.906B	22.03	0.27	1108.00
0 002611 GUANGDONG DONGFANG	4.31	0.70%	0.03	卖出	4.462M	6.509B	4.49	0.95	1634.00
0 002621 DALIAN MY GYM EDUC	5.12	1.59%	0.08	卖出	3.789M	4.141B	29.47	0.17	716.00
0 002630 CHINA WESTERN POWE	2.26	3.20%	0.07	卖出	21.856M	2.669B	136.88	0.02	1321.00
0 002633 SHENKE SLIDE BEARI	8.25	4.30%	0.34	买入	14.151M	1.238B	—	-0.17	470.00
0 002639 FUJIAN SNOWMAN CO	6.14	0.99%	0.06	卖出	6.233M	4.139B	—	-0.06	3029.00
0 002645 JIANGSU HUAHONG TE	8.62	1.65%	0.14	卖出	4.546M	4.894B	23.63	0.36	1555.00
0 002651 CHENGDU LEEJUN IND	12.15	1.67%	0.20	买入	12.011M	12.447B	58.38	0.20	1140.00
0 002676 GUANGDONG SUNWILL	2.95	3.15%	0.09	卖出	5.287M	2.124B	80.79	0.04	3686.00
0 002698 HARBIN BOSHI AUTOM	12.49	1.63%	0.20	买入	7.711M	12.772B	32.44	0.38	1180.00
0 002722 GERON CO LTD	10.84	1.31%	0.14	卖出	438.900K	1.902B	—	-0.06	2145.00
0 002747 ESTUN AUTOMATION	30.64	0.13%	0.04	买入	7.232M	25.746B	265.86	0.12	1726.00
0 002757 NANXING MACHINERY	14.03	1.01%	0.14	强烈卖出	2.526M	4.110B	16.49	0.84	1483.00
0 002767 HANGZHOU INNOVER T	10.06	2.13%	0.21	卖出	575.746K	1.509B	56.51	0.17	485.00
0 002793 LUOXIN PHARMACEUTI	10.43	0.87%	0.09	卖出	2.011M	15.303B	16.15	1.87	7177.00
0 002795 YORHE FLUID INTELL	11.44	10.00%	1.04	买入	8.469M	2.288B	53.14	0.20	861.00
0 002801 HANGZHOU WEIGUANG	37.17	0.11%	0.04	买入	2.536M	5.690B	31.36	1.18	787.00
0 002816 SHENZHEN HEKEDA PR	22.24	-1.07%	-0.24	卖出	1.026M	2.224B	—	-0.56	437.00
0 002823 SHENZHEN KAIZHONG	9.94	2.79%	0.27	卖出	1.780M	2.854B	24.56	0.39	4221.00
0 002833 GUANGZHOU KDT MACH	41.27	3.30%	1.32	买入	2.109M	8.931B	28.99	1.38	1198.00
0 002837 SHENZHEN ENVICOOL	21.52	-1.42%	-0.31	买入	8.098M	6.851B	38.97	0.57	3556.00
0 002843 BICHAMP CUTTING TE	8.28	0.00%	0.00	买入	2.996M	1.739B	38.02	0.22	421.00
0 002849 ZHEJIANG VIEWSHINE	10.85	2.94%	0.31	卖出	1.285M	1.411B	19.48	0.54	720.00
0 002870 GUANGDONG SENSSUN	23.83	0.08%	0.02	卖出	1.273M	2.637B	—	-0.44	2143.00
0 002871 QINGDAO WEFLO VALV	14.53	-8.56%	-1.36	强烈卖出	3.434M	1.684B	36.11	0.49	725.00
0 002877 WUXI SMART AUTO-CO	6.93	-0.29%	-0.02	卖出	1.206M	2.295B	50.58	0.15	662.00
0 002884 GUANGDONG LINGXIAO	26.58	4.56%	1.16	强烈买入	3.772M	6.710B	18.44	1.40	968.00
0 002896 NINGBO ZHONGDA LEA	26.70	6.37%	1.60	卖出	2.423M	2.136B	25.70	0.98	1466.00
0 002903 YUHUAN CNC MACHINE	13.82	-1.78%	-0.25	买入	3.933M	2.073B	49.35	0.29	307.00
0 002917 SHENZHEN KING EXPL	8.33	2.59%	0.21	卖出	1.535M	2.260B	30.97	0.26	718.00
0 002943 HUNAN YUJIN MACHIN	15.92	3.78%	0.58	卖出	1.446M	1.592B	—	-0.14	514.00
0 002957 SHENZHEN COLIBRI T	19.31	2.66%	0.50	卖出	1.795M	7.953B	26.28	0.72	2182.00
0 002975 ZHUHAI BOJAY ELECT	129.74	-0.19%	-0.25	强烈买入	3.387M	18.025B	55.67	2.33	1744.00
0 003021 SHENZHEN ZHAOWEI M	70.60	3.55%	2.42	卖出	1.320M	7.531B	—	—	1948.00
0 003025 SIJIN INTELLIGENT	33.28	10.02%	3.03	卖出	4.323M	2.675B	—	—	306.00
0 003028 GENBYTE TECHNOLOGY	38.69	5.48%	2.01	买入	6.097M	4.240B	—	—	982.00
2 200530 BINGSHAN REFRIGERA	1.67	1.21%	0.02	卖出	146.700K	1.176B	—	-0.01	1582.00
2 200771 HANGZHOU STEAM TUR	11.41	1.88%	0.21	买入	349.250K	7.026B	17.10	0.55	3633.00
3 300004 NANFANG VENTILATOR	5.99	0.84%	0.05	卖出	3.993M	2.875B	41.54	0.14	955.00
3 300024 SIASUN ROBOT & AUT	13.04	-1.36%	-0.18	中立	13.670M	20.215B	146.08	0.09	4559.00
3 300029 JIANGSU HUASHENGTI	5.06	0.60%	0.03	卖出	2.565M	1.012B	—	-0.47	53.00
3 300031 WUXI BOTON TECHNOL	17.29	0.93%	0.16	卖出	3.481M	6.658B	17.08	1.01	1048.00
3 300066 SANCHUAN WISDOM TE	4.58	1.33%	0.06	卖出	9.121M	4.763B	21.91	0.21	1609.00
3 300091 JIN TONGLING TECHN	3.72	2.48%	0.09	卖出	17.907M	4.577B	69.01	0.05	1512.00
3 300092 S/C KEXIN MECH&ELE	8.77	6.17%	0.51	卖出	6.544M	2.031B	25.13	0.33	632.00
3 300095 JIANGXI HUAWU BRAK	9.86	7.41%	0.68	卖出	17.464M	3.662B	21.30	0.43	1701.00
3 300105 YANTAI LONGYUAN PO	4.00	3.63%	0.14	卖出	5.750M	2.053B	146.77	0.03	572.00
3 300124 SHENZHEN INOVANCE	89.23	-1.71%	-1.55	卖出	14.630M	153.451B	85.57	1.06	11216.00
3 300125 LINGDA GROUP CO LT	13.65	4.76%	0.62	卖出	1.673M	3.558B	1861.43	0.01	147.00
3 300145 NANFANG ZHONGJIN E	2.90	2.84%	0.08	卖出	24.560M	5.492B	—	-0.10	4936.00
3 300154 SHENZHEN RILAND IN	5.21	2.56%	0.13	卖出	3.174M	2.360B	27.55	0.18	925.00
3 300161 WUHAN HUAZHONG NUM	19.75	2.33%	0.45	买入	8.307M	3.412B	35.58	0.54	2256.00
3 300171 SHANGHAI TOFFLON S	15.54	-0.89%	-0.14	卖出	4.002M	9.764B	26.39	0.59	2457.00
3 300172 CEC ENVIRONMENTAL	5.37	4.47%	0.23	卖出	8.450M	2.755B	17.79	0.29	534.00
3 300173 FUNENG ORIENTAL EQ	6.13	2.51%	0.15	卖出	3.640M	4.504B	—	-0.25	225.00
3 300185 TONGYU HEAVY INDUS	3.33	4.39%	0.14	卖出	108.798M	10.882B	26.74	0.12	3630.00
3 300193 SHENZHEN JASIC TEC	7.10	2.31%	0.16	卖出	1.764M	3.370B	18.80	0.37	929.00
3 300195 MASTERWORK GROUP C	5.28	3.53%	0.18	卖出	9.071M	2.182B	—	-1.67	1853.00
3 300203 FOCUSED PHOTONICS	12.42	0.24%	0.03	中立	4.232M	5.537B	—	-0.57	5512.00
3 300228 ZHANGJIAGANG FURUI	5.75	2.13%	0.12	卖出	10.858M	2.711B	—	-0.58	1486.00
3 300230 SHANGHAI YONGLI BE	4.61	2.67%	0.12	卖出	8.263M	3.763B	18.53	0.24	5831.00
3 300257 ZHEJIANG KAISHAN C	13.15	-1.57%	-0.21	卖出	3.391M	13.066B	44.91	0.30	3290.00
3 300266 XINGYUAN ENVIRONME	3.39	1.19%	0.04	卖出	18.597M	5.303B	—	-0.02	1485.00
3 300272 CANATURE HEALTH TE	4.83	1.05%	0.05	卖出	2.656M	2.748B	27.28	0.18	820.00
3 300276 SANFENG INTELLIGEN	3.78	3.00%	0.11	卖出	18.055M	5.220B	31.00	0.12	1725.00
3 300278 HUACHANGDA INTELLI	3.95	1.54%	0.06	卖出	12.892M	2.246B	—	-1.70	1183.00
3 300279 WUXI HODGEN TECHNO	5.32	4.11%	0.21	卖出	15.361M	2.334B	—	-0.00	1807.00
3 300280 JIANGSU ZITIAN MED	46.78	-1.72%	-0.82	卖出	1.830M	7.581B	40.11	1.19	535.00
3 300281 GUANGDONG JINMING	5.35	1.71%	0.09	卖出	6.008M	2.241B	65.75	0.08	539.00
3 300293 SHENYANG BLUE SIL	13.46	-1.10%	-0.15	卖出	10.261M	3.634B	—	-0.18	1172.00
3 300320 JIANGYIN HAIDA RUB	5.58	2.95%	0.16	卖出	9.929M	3.355B	14.14	0.38	2089.00
3 300334 TIANJIN MOTIMO MEM	6.35	0.16%	0.01	卖出	8.979M	1.918B	—	-2.50	644.00
3 300358 TRUKING TECHNOLOGY	10.06	1.62%	0.16	强烈卖出	5.155M	5.322B	65.43	0.15	3035.00
3 300370 BEIJING ETROL TECH	2.45	3.81%	0.09	卖出	23.896M	2.315B	—	-0.16	1068.00
3 300382 SUZHOU SLAC PRECIS	7.38	13.02%	0.85	卖出	11.473M	4.117B	54.55	0.12	993.00
3 300400 SHENZHEN JT AUTOMA	12.04	3.35%	0.39	卖出	4.605M	2.850B	24.19	0.49	1161.00
3 300402 NANJING BAOSE CO	14.61	2.81%	0.40	卖出	4.343M	2.951B	57.05	0.25	690.00
3 300411 ZHEJIANG JINDUN FA	7.89	5.20%	0.39	卖出	7.449M	3.601B	—	-0.14	632.00
3 300415 GUANGDONG YIZUMI P	15.05	4.30%	0.62	强烈买入	15.168M	6.480B	26.63	0.54	2809.00
3 300416 SUZHOU SUSHI TEST	24.88	1.51%	0.37	买入	2.916M	5.060B	45.33	0.54	1571.00
3 300420 JIANGSU WUYANG	5.23	1.75%	0.09	卖出	12.323M	4.491B	23.40	0.22	1629.00
3 300430 BEIJING CHIEFTAIN	7.54	3.57%	0.26	卖出	6.804M	2.051B	41.84	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	11.70	1.47%	0.17	卖出	3.802M	4.369B	26.69	0.44	1203.00
3 300441 NINGBO BAOSI ENERG	9.60	2.24%	0.21	买入	11.467M	6.309B	—	-0.09	2886.00
3 300442 SHANGHAI PRECISE P	33.87	0.59%	0.20	卖出	480.600K	3.387B	—	-0.67	891.00
3 300450 WUXI LEAD INTELLIG	87.78	1.13%	0.98	买入	10.865M	79.589B	99.32	0.87	6759.00
3 300457 SHENZHEN YINGHE TE	22.49	-19.99%	-5.62	卖出	51.375M	14.547B	77.03	0.36	2745.00
3 300461 TANAC AUTOMATION C	21.10	0.38%	0.08	买入	5.517M	2.739B	—	-0.64	542.00
3 300470 SINOSEAL HOLDING	46.97	-6.17%	-3.09	买入	5.746M	9.017B	44.60	1.13	1099.00
3 300472 NEW UNIVERSAL SCIE	10.19	2.31%	0.23	买入	5.276M	2.074B	36.98	0.27	733.00
3 300488 EST TOOLS CO LTD	15.07	3.08%	0.45	卖出	883.079K	2.511B	22.06	0.66	707.00
3 300499 GUANGZHOU GOALAND	8.99	1.70%	0.15	卖出	3.264M	2.425B	38.57	0.23	341.00
3 300503 GUANGZHOU HAOZHI I	10.10	7.68%	0.72	卖出	12.609M	2.868B	—	-0.28	1345.00
3 300508 SHANGHAI WEIHONG E	19.89	4.19%	0.80	卖出	1.014M	1.808B	35.48	0.54	550.00
3 300509 JIANGSU NEWAMSTAR	5.88	2.80%	0.16	卖出	3.120M	1.743B	47.16	0.12	1113.00
3 300512 HANGZHOU ZHONGYA M	9.88	3.35%	0.32	卖出	2.931M	2.668B	50.05	0.19	1349.00
3 300521 AMSKY TECHNOLOGY C	18.16	-3.61%	-0.68	卖出	884.304K	2.615B	—	-0.10	281.00
3 300539 NINGBO HENGHE MOUL	6.70	7.72%	0.48	卖出	6.536M	1.474B	192.57	0.05	993.00
3 300540 CHENGDU SHENLENG L	16.22	6.43%	0.98	卖出	3.336M	1.999B	471.83	0.03	302.00
3 300545 SHENZHEN LIANDE AU	23.81	1.06%	0.25	卖出	1.256M	3.480B	45.91	0.51	1078.00
3 300549 JOUDER PRECISION I	19.38	1.36%	0.26	卖出	5.454M	2.584B	160.67	0.12	693.00
3 300594 SHANDONG LONGERTEK	24.12	2.64%	0.62	卖出	3.168M	2.170B	24.62	0.95	727.00
3 300607 GUANGDONG TOPSTAR	39.32	0.05%	0.02	买入	6.556M	10.361B	18.38	2.15	1798.00
3 300619 FOSHAN GOLDEN MILK	19.15	1.48%	0.28	卖出	1.766M	1.430B	235.29	0.08	641.00

了解更多