工业机械 (行业)

357
股票
2815.298B
总市值
16.265M
成交量
+0.27%
涨跌
+16.07%
本月表现
+15.92%
本年表现
−8.54%
年初至今表现
           
000157 ZOOMLION HVY IND S
6.464.87%0.30买入166.533M1075802889.3049.401B11.650.5526036.00
000404 CHANGHONG HUAYI CO
5.41-0.73%-0.04买入18.991M102742749.063.793B17.960.307581.00
000410 SHENYANG MACHINE T
4.892.73%0.13买入2.890M14134545.008.016B-0.443171.00
000530 BINGSHAN REFRIGERA
4.53-0.66%-0.03买入55.000M249151639.863.086B-0.302485.00
000551 CREATE TECH & SCIE
8.55-0.93%-0.08卖出2.607M22285917.003.486B30.560.282798.00
000666 JINGWEI TEXTILE MA
8.94-0.45%-0.04买入7.671M68581538.226.323B10.370.877466.00
000777 SUFA TECHNOLOGY IN
11.020.18%0.02卖出4.571M50367824.664.218B38.140.291077.00
000811 MOON ENVIRONMENT T
10.30-1.25%-0.13中立6.559M67554929.307.779B26.080.401446.00
000821 JS CORRUGATING MAC
18.24-7.41%-1.46买入180.828M3298301789.7612.097B98.800.203555.00
000837 QINCHUAN MACHINE T
8.381.70%0.14买入15.824M132605974.767.411B23.540.359898.00
000852 SINOPEC OILFIELD E
6.75-0.74%-0.05买入9.669M65265122.256.399B101.190.075153.00
000856 TANGSHAN JIDONG EQ
8.80-5.78%-0.54买入26.911M236819448.802.120B112.390.081760.00
000881 CGN NUCLEAR TECHNO
9.130.88%0.08买入25.076M228945359.068.556B44.690.204571.00
000920 VONTRON TECHNOLOGY
8.80-1.23%-0.11买入7.295M64192356.803.760B28.570.311286.00
000967 INFORE ENVIRONMENT
5.131.38%0.07买入12.309M63147109.1415.790B21.920.2313363.00
001288 SICHUAN ZIGONG CON
16.143.40%0.53强烈买入3.782M61048432.562.498B774.00
002009 MIRACLE AUTOMATION
18.841.84%0.34买入7.765M146300738.887.017B34.260.542904.00
002021 ZOJE RESOURCES INV
1.922.13%0.04买入8.934M17152579.201.293B
002026 SHANDONG WEIDA MAC
12.15-0.57%-0.07卖出8.366M101647653.305.392B3215.00
002050 ZHEJIANG SANHUA IN
27.20-1.02%-0.28买入60.981M1658671836.9897.655B54.920.5014478.00
002073 MESNAC CO.LTD
7.404.52%0.32买入59.451M439938443.406.751B44.670.163296.00
002111 WEIHAI GUANGTAI AI
9.410.32%0.03买入4.532M42641989.015.013B164.560.062226.00
002131 LEO GROUP CO LTD
1.91-1.55%-0.03中立66.004M126067011.6113.054B5192.00
002158 S/HANBELL PREC. MA
23.872.67%0.62买入10.665M254570553.0412.390B24.630.942078.00
002164 NINGBO DONLY
5.883.34%0.19强烈买入13.748M80836340.763.028B8.620.661760.00
002205 XINJIANG GUOTONG P
13.21-3.93%-0.54卖出20.239M267355987.892.555B5978.260.00902.00
002209 GZ TECH-LONG PACKI
6.860.29%0.02卖出4.596M31526248.181.335B
002248 WEIHAI HUADONG AUT
8.050.25%0.02买入12.467M100355687.252.469B185.880.04351.00
002255 SUZHOU HAILU HEAVY
5.660.18%0.01买入29.425M166547198.004.759B13.810.411289.00
002270 HUAMING POWER EQUI
8.29-0.72%-0.06买入15.098M125161856.287.483B14.400.581603.00
002272 SICHUAN CRUN CO LT
6.000.67%0.04买入63.242M379451916.002.573B57.201779.00
002337 TIANJIN SAIXIANG
4.22-10.02%-0.47买入76.997M324925795.482.722B78.820.06906.00
002347 TAIER HEAVY INDUST
4.77-7.92%-0.41中立82.546M393744815.912.614B189.741194.00
002381 ZHEJIANG DOUBLE AR
6.38-0.62%-0.04买入2.058M13132828.062.642B21.400.301836.00
002418 ZHE JIANG KANGSHEN
3.372.43%0.08买入25.070M84487585.003.739B1134.480.003295.00
002438 JIANGSU SHENTONG V
14.57-1.22%-0.18买入6.554M95492683.347.486B27.780.531337.00
002483 JIANGSU RAINBOW HE
6.480.31%0.02买入10.658M69065226.726.087B19.930.322808.00
002495 GUANGDONG JIALONG
2.69-1.82%-0.05买入166.326M447416684.452.564B119.650.02239.00
002499 KELIN ENVIRONMENTA
4.20-4.98%-0.22卖出1.922M8071560.00835.380M
002510 TIANJIN MOTOR DIES
4.00-1.72%-0.07卖出28.309M113234848.003.832B2904.00
002520 ZHEJIANG RIFA PREC
6.08-0.33%-0.02买入12.773M77658739.525.172B143.530.041235.00
002523 ZHUZHOU TIANQIAO C
2.76-0.36%-0.01买入70.578M194796030.723.924B65.020.041818.00
002529 JIANGXI HAIYUAN CO
18.28-2.14%-0.40卖出18.898M345451821.184.857B-0.40656.00
002530 JC FINANCE & TAX I
6.61-1.05%-0.07卖出13.859M91609232.686.084B3981.00
002532 TIANSHAN ALUMINUM
6.48-0.77%-0.05强烈卖出23.330M151177654.8030.377B7.380.896508.00
002534 XIZI CLEAN ENERGY
15.91-2.33%-0.38卖出12.406M197375402.9511.893B30.280.542604.00
002543 GUANGDONG VANWARD
6.98-0.57%-0.04强烈卖出2.429M16952284.125.220B14.570.484563.00
002559 JIANGSU YAWEI MACH
7.410.82%0.06买入17.271M127975887.004.004B30.010.252151.00
002564 SUZHOU THVOW TECHN
4.38-0.45%-0.02卖出12.357M54121908.003.762B-0.812502.00
002592 NANNING BALING TEC
4.70-1.67%-0.08强烈卖出4.016M18874885.101.260B-0.551053.00
002598 SHANDONG ZHANGQIU
10.4210.03%0.95强烈买入16.209M168902896.222.955B27.680.341982.00
002611 GUANGDONG DONGFANG
4.81-7.50%-0.39买入59.096M284253077.946.744B15.440.342140.00
002613 LUOYANG NORTH GLAS
5.98-1.48%-0.09卖出28.306M169272768.345.689B84.540.072283.00
002621 DALIAN MY GYM EDUC
3.81-3.05%-0.12强烈卖出19.977M76110571.683.161B-0.27459.00
002630 CHINA WESTERN POWE
3.05-4.09%-0.13卖出142.157M433577373.803.755B-0.581073.00
002639 FUJIAN SNOWMAN CO
11.19-2.36%-0.27买入51.334M574426631.948.854B-0.114153.00
002645 JIANGSU HUAHONG TE
22.101.28%0.28买入4.495M99339964.1012.701B19.341.142235.00
002651 CHENGDU LEEJUN IND
7.73-1.53%-0.12卖出7.648M59116543.218.037B41.820.191737.00
002665 SHOUHANG HIGH-TECH
3.09-0.96%-0.03卖出46.312M143102865.637.730B705.00
002698 HARBIN BOSHI AUTOM
11.74-0.76%-0.09买入1.883M22100726.1012.097B24.510.481438.00
002747 ESTUN AUTOMATION
25.463.92%0.96买入41.300M1051510154.0421.297B142.360.172891.00
002757 NANXING MACHINERY
11.50-1.12%-0.13强烈卖出12.749M146613235.503.436B11.571.012116.00
002767 HANGZHOU INNOVER T
10.47-0.76%-0.08卖出1.115M11678238.001.583B68.020.16585.00
002795 YORHE FLUID INTELL
8.20-0.24%-0.02买入4.847M39746958.002.407B
002801 HANGZHOU WEIGUANG
30.411.88%0.56强烈买入3.445M104777016.396.855B23.501.27643.00
002816 SHENZHEN HEKEDA PR
17.12-1.72%-0.30强烈卖出779.500K13345040.781.742B
002833 GUANGZHOU KDT MACH
16.740.36%0.06买入1.984M33209029.627.076B13.751.211953.00
002837 SHENZHEN ENVICOOL
24.60-0.57%-0.14买入6.528M160582404.0010.656B56.270.442589.00
002843 BICHAMP CUTTING TE
15.4010.00%1.40买入13.620M209744180.802.793B39.740.35507.00
002849 ZHEJIANG VIEWSHINE
12.040.92%0.11买入1.471M17710563.081.550B30.070.40753.00
002870 GUANGDONG SENSSUN
30.20-1.56%-0.48卖出636.117K19210734.044.052B86.420.356130.00
002871 QINGDAO WEFLO VALV
9.99-0.10%-0.01买入1.095M10939549.501.684B30.540.34732.00
002877 WUXI SMART AUTO-CO
6.46-0.46%-0.03买入3.791M24487715.282.146B35.330.20923.00
002884 GUANGDONG LINGXIAO
20.23-1.27%-0.26强烈卖出1.360M27521964.197.329B14.371.431256.00
002903 YUHUAN CNC MACHINE
15.190.40%0.06买入3.374M51246503.002.269B30.540.50495.00
002917 SHENZHEN KING EXPL
10.58-6.37%-0.72买入21.956M232291157.883.928B109.280.101683.00
002943 HUNAN YUJIN MACHIN
52.932.78%1.43买入7.820M413888252.205.150B535.340.10751.00
002957 SHENZHEN COLIBRI T
16.03-1.96%-0.32卖出6.641M106458651.036.686B218.290.083823.00
002975 ZHUHAI BOJAY ELECT
37.50-1.96%-0.75买入785.401K29452537.505.343B25.591.502213.00
003021 SHENZHEN ZHAOWEI M
47.46-0.65%-0.31买入2.868M136101181.518.173B65.470.731845.00
003025 SIJIN INTELLIGENT
20.67-0.10%-0.02买入911.651K18843826.173.376B25.200.82333.00
003028 GENBYTE TECHNOLOGY
53.7510.01%4.89买入12.290M660608140.005.375B26.901.821419.00
003036 ZHEJIANG TAITAN CO
10.790.75%0.08买入807.191K8709590.892.313B29.420.36848.00
200530 BINGSHAN REFRIGERA
1.660.00%0.00买入338.070K561196.203.086B-0.302485.00
200771 HANGZHOU STEAM TUR
11.26-0.35%-0.04买入196.214K2209369.647.635B10.450.694008.00
300004 NANFANG VENTILATOR
6.531.87%0.12买入5.295M34573738.003.077B-1.381058.00
300024 SIASUN ROBOT & AUT
10.231.49%0.15买入41.357M423079286.5215.525B-0.384026.00
300029 JIANGSU HUASHENGTI
6.450.00%0.00卖出853.067K5502282.151.293B
300066 SANCHUAN WISDOM TE
5.13-3.57%-0.19买入21.200M108754435.355.533B29.200.181414.00
300091 JIN TONGLING TECHN
4.254.17%0.17买入39.563M168141377.256.076B-0.001634.00
300092 S/C KEXIN MECH&ELE
10.070.00%0.00中立2.735M27539436.002.332B24.070.42688.00
300095 JIANGXI HUAWU BRAK
12.93-1.45%-0.19买入4.566M59036854.266.650B33.160.401915.00
300097 DALIAN ZHIYUN AUTO
7.501.21%0.09买入28.771M215785687.502.138B-2.361106.00
300105 YANTAI LONGYUAN PO
5.810.69%0.04买入7.190M41774492.622.960B534.260.01547.00
300124 SHENZHEN INOVANCE
64.85-1.55%-1.02卖出10.035M650772583.33177.014B48.091.4024079.00
300140 CECEP ENVIRONMENTA
6.84-0.15%-0.01买入4.691M32088492.002.927B-0.58969.00
300145 NANFANG ZHONGJIN E
2.760.36%0.01买入20.523M56644561.925.125B-0.415832.00
300154 SHENZHEN RILAND IN
5.83-0.34%-0.02买入2.496M14552263.002.621B26.450.221349.00
300161 WUHAN HUAZHONG NUM
21.18-1.85%-0.40买入5.174M109588200.484.288B260.000.082584.00
300171 TOFFLON SCIENCE AN
33.08-2.45%-0.83买入5.332M176385150.9021.547B23.111.483672.00
300172 CEC ENVIRONMENTAL
5.012.45%0.12买入17.070M85520800.203.309B28.500.17574.00
300173 FUNENG ORIENTAL EQ
5.161.38%0.07买入7.323M37787020.563.740B-0.451822.00
300185 TONGYU HEAVY INDUS
2.890.70%0.02买入34.228M98920206.0511.184B47.360.064291.00
300193 SHENZHEN JASIC TEC
9.440.64%0.06买入4.061M38334169.124.530B23.430.401371.00
300195 MASTERWORK GROUP C
5.60-0.18%-0.01买入3.419M19146960.002.310B352.830.021548.00
300203 FOCUSED PHOTONICS
23.87-0.71%-0.17买入4.835M115401906.8310.657B-0.476669.00
300228 ZHANGJIAGANG FURUI
6.48-0.92%-0.06卖出9.447M61214227.203.763B361.330.021680.00
300230 SHANGHAI YONGLI BE
3.850.52%0.02买入4.679M18012995.003.126B17.270.223905.00
300257 KAISHAN GROUP CO
15.000.27%0.04买入3.110M46654320.0014.864B42.580.353550.00
300266 XINGYUAN ENVIRONME
3.971.02%0.04买入47.088M186938216.646.104B-0.021606.00
300272 CANATURE HEALTH TE
5.82-1.36%-0.08卖出6.253M36391901.283.346B35.040.171522.00
300276 SANFENG INTELLIGEN
4.332.85%0.12买入51.723M223961308.785.686B63.790.071476.00
300278 HUACHANGDA INTELLI
4.983.75%0.18买入18.175M90509508.006.789B4.171.15
300281 GUANGDONG JINMING
5.650.89%0.05买入2.487M14053245.002.346B67.150.08529.00
300293 SHENYANG BLUE SIL
10.511.06%0.11买入6.679M70191108.572.915B-0.211009.00
300307 NINGBO CIXING CO
6.090.00%0.00买入19.443M118410854.104.753B63.570.101682.00
300320 JIANGYIN HAIDA RUB
14.94-0.47%-0.07强烈买入13.174M196817886.729.025B65.260.232255.00
300334 TIANJIN MOTIMO MEM
8.142.78%0.22买入10.946M89102719.202.392B179.590.04402.00
300358 TRUKING TECHNOLOGY
17.940.84%0.15买入4.811M86313650.4110.230B17.291.036775.00
300370 BEIJING ETROL TECH
2.142.39%0.05买入6.619M14163761.201.975B-0.92752.00
300382 SUZHOU SLAC PRECIS
15.670.00%0.00卖出9.148M143344459.009.009B81.780.191094.00
300400 SHENZHEN JT AUTOMA
17.351.76%0.30买入3.235M56122513.454.036B85.250.221105.00
300402 NANJING BAOSE CO
19.96-0.94%-0.19卖出3.442M68696328.564.070B67.850.30715.00
300411 ZHEJIANG JINDUN FA
8.223.53%0.28买入11.016M90552342.003.189B-0.07385.00
300415 GUANGDONG YIZUMI P
18.974.06%0.74买入20.816M394879537.128.395B15.701.173272.00
300416 SUZHOU SUSHI TEST
24.16-1.71%-0.42买入7.159M172964315.049.021B41.520.591912.00
300420 JIANGSU WUYANG
2.860.70%0.02买入12.349M35318111.403.171B-0.181845.00
300425 CSCEC SCIMEE SCI&T
4.851.46%0.07买入9.174M44492833.003.230B18.410.261427.00
300430 BEIJING CHIEFTAIN
10.381.37%0.14买入3.422M35524512.002.787B25.910.401533.00
300435 HANGZHOU ZHONGTAI
15.632.29%0.35买入8.988M140482627.565.779B23.140.661043.00
300441 NINGBO BAOSI ENERG
6.800.74%0.05买入4.529M30797220.404.403B19.500.353344.00
300442 SHANGHAI PRECISE P
49.00-0.45%-0.22买入502.300K24612700.004.922B-0.20
300450 WUXI LEAD INTELLIG
63.350.27%0.17买入10.580M670256472.3998.787B55.561.1414858.00
300457 SHENZHEN YINGHE TE
28.06-1.23%-0.35买入6.876M192937326.2218.454B52.190.547230.00
300461 TANAC AUTOMATION C
15.852.06%0.32买入1.473M23350869.852.025B225.730.07666.00
300470 SINOSEAL HOLDING
35.490.57%0.20卖出1.097M38927386.147.237B24.551.451301.00
300472 NEW UNIVERSAL SCIE
11.9110.79%1.16买入32.710M389581626.242.828B-0.98695.00
300488 EST TOOLS CO LTD
25.110.56%0.14买入1.125M28253019.834.161B25.360.98844.00
300499 GUANGZHOU GOALAND
12.090.17%0.02买入11.268M136233565.653.386B53.930.252576.00
300503 GUANGZHOU HAOZHI I
11.88-6.46%-0.82买入28.865M342914738.763.887B27.210.472189.00
300508 SHANGHAI WEIHONG E
24.620.70%0.17买入2.146M52833143.432.667B56.380.43596.00
300509 JIANGSU NEWAMSTAR
6.303.45%0.21强烈买入7.539M47498812.201.805B29.310.21831.00
300512 HANGZHOU ZHONGYA M
8.11-1.10%-0.09卖出2.999M24321419.623.366B24.900.331477.00
300521 AMSKY TECHNOLOGY C
11.330.89%0.10买入2.094M23728396.341.617B322.700.03215.00
300539 NINGBO HENGHE PREC
8.55-6.66%-0.61买入13.766M117695760.302.015B91.330.101014.00
300540 SICHUAN SHUDAO EQU
21.88-0.86%-0.19卖出1.712M37465538.013.546B-0.47355.00
300545 SHENZHEN LIANDE AU
18.361.38%0.25买入4.936M90619456.943.219B108.970.171473.00
300549 JOUDER PRECISION I
13.790.22%0.03买入1.015M14002366.001.835B0.29
300607 GUANGDONG TOPSTAR
13.20-0.15%-0.02买入7.904M104328787.205.596B206.560.062893.00
300619 FOSHAN GOLDEN MILK
80.911.29%1.03买入2.879M232932215.077.082B182.750.44912.00
了解更多