工业机械 (行业)

260

股票

26.351M

成交量

−0.50%

涨跌


0 000157 ZOOMLION HVY IND S	7.72	0.26%	0.02	买入	87.143M	58.226B	13.39	0.57	19016.00
0 000404 CHANGHONG HUAYI CO	3.77	-1.82%	-0.07	买入	12.743M	2.624B	104.07	0.04	7802.00
0 000410 SHENYANG MACHINE T	4.63	0.65%	0.03	买入	9.454M	7.797B	—	-3.44	7965.00
0 000530 BINGSHAN REFRIGERA	3.69	-1.86%	-0.07	买入	10.220M	3.111B	—	-0.09	1582.00
0 000666 JINGWEI TEXTILE MA	10.21	-2.02%	-0.21	买入	10.355M	7.189B	20.40	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	13.11	-2.82%	-0.38	买入	18.107M	5.027B	49.11	0.27	1143.00
0 000811 MOON ENVIRONMENT T	7.30	1.25%	0.09	买入	17.642M	5.445B	19.20	0.39	1383.00
0 000821 JS CORRUGATING MAC	6.25	-2.19%	-0.14	买入	9.789M	3.309B	—	-1.13	3166.00
0 000837 QINCHUAN MACHINE T	4.58	3.85%	0.17	买入	10.698M	3.176B	—	-0.47	9094.00
0 000852 SINOPEC OILFIELD E	5.10	-3.04%	-0.16	买入	11.552M	3.966B	13150.00	0.00	5286.00
0 000856 TANGSHAN JIDONG EQ	8.78	-2.12%	-0.19	买入	10.183M	1.993B	92.76	0.10	1756.00
0 000881 CGN NUCLEAR TECHNO	10.32	10.02%	0.94	买入	59.748M	9.757B	545.35	0.02	4427.00
0 000967 INFORE ENVIRONMENT	8.51	-0.82%	-0.07	买入	46.639M	26.918B	21.33	0.40	7146.00
0 002021 ZOJE RESOURCES INV	2.28	2.70%	0.06	买入	13.127M	1.568B	252.27	0.01	974.00
0 002026 SHANDONG WEIDA MAC	6.32	8.97%	0.52	强烈买入	31.211M	2.655B	—	-0.28	2624.00
0 002050 ZHEJIANG SANHUA IN	24.50	-1.25%	-0.31	买入	28.108M	87.077B	64.31	0.39	10635.00
0 002073 MESNAC CO.LTD	4.33	-1.81%	-0.08	买入	16.287M	4.044B	182.23	0.02	2626.00
0 002111 WEIHAI GUANGTAI AI	15.59	-2.01%	-0.32	买入	8.113M	5.847B	18.29	0.87	2157.00
0 002131 LEO GROUP CO LTD	3.68	0.00%	0.00	卖出	394.584M	24.858B	94.60	0.04	4670.00
0 002158 S/HANBELL PREC. MA	14.70	-3.86%	-0.59	买入	33.139M	7.816B	32.68	0.47	1755.00
0 002164 NINGBO DONLY	4.18	10.00%	0.38	买入	4.334M	2.361B	—	-0.05	1449.00
0 002205 XINJIANG GUOTONG P	11.46	7.10%	0.76	买入	26.716M	2.130B	—	-0.01	1132.00
0 002209 GZ TECH-LONG PACKI	6.53	-1.80%	-0.12	买入	4.765M	1.275B	—	-0.17	1305.00
0 002248 WEIHAI HUADONG AUT	7.84	-2.73%	-0.22	卖出	4.329M	2.411B	75.82	0.11	398.00
0 002255 SUZHOU HAILU HEAVY	3.75	5.04%	0.18	买入	2.087M	3.159B	—	-2.23	1274.00
0 002270 HUAMING POWER EQUI	6.68	-1.04%	-0.07	买入	40.443M	5.072B	17.62	0.38	1562.00
0 002272 SICHUAN CRUN CO LT	4.66	0.22%	0.01	买入	21.518M	1.975B	172.22	0.03	1162.00
0 002283 TIANRUN INDUSTRY T	4.69	-2.49%	-0.12	买入	18.120M	5.272B	15.54	0.31	3194.00
0 002286 BAOLINGBAO BIOLOGY	10.04	9.97%	0.91	强烈买入	21.733M	3.707B	86.46	0.11	1058.00
0 002337 TIANJIN SAIXIANG	3.60	-0.55%	-0.02	买入	9.088M	2.119B	84.98	0.04	937.00
0 002347 TAIER HEAVY INDUST	4.66	1.08%	0.05	买入	13.755M	2.083B	122.93	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	9.99	-1.09%	-0.11	买入	6.805M	4.112B	16.67	0.61	1335.00
0 002430 HANGZHOU OXYGEN PL	14.80	-0.13%	-0.02	买入	12.427M	14.276B	24.13	0.61	4201.00
0 002438 JIANGSU SHENTONG V	9.76	-0.81%	-0.08	买入	10.168M	4.741B	29.40	0.33	1396.00
0 002495 GUANGDONG JIALONG	2.74	-3.52%	-0.10	买入	19.177M	2.564B	312.09	0.01	450.00
0 002499 KELIN ENVIRONMENTA	3.52	-0.28%	-0.01	买入	1.665M	665.280M	—	-0.67	34.00
0 002509 TIANGUANG ZHONGMAO	0.19	5.56%	0.01	卖出	76.119M	473.573M	—	-1.23	1669.00
0 002520 ZHEJIANG RIFA PREC	7.15	-2.19%	-0.16	买入	11.063M	5.294B	33.84	0.22	1208.00
0 002529 FUJIAN HAIYUAN COM	6.22	5.07%	0.30	买入	11.594M	1.617B	—	-1.92	775.00
0 002530 JC FINANCE & TAX I	14.27	-1.92%	-0.28	买入	27.607M	11.119B	—	-0.90	3770.00
0 002532 SHIMGE PUMP INDUST	9.03	4.15%	0.36	买入	37.858M	35.113B	28.52	0.30	2363.00
0 002534 HANGZHOU BOILER GR	8.50	-0.82%	-0.07	买入	5.092M	6.055B	18.38	0.48	2156.00
0 002559 JIANGSU YAWEI MACH	6.39	-2.59%	-0.17	买入	10.999M	3.557B	39.83	0.16	1685.00
0 002564 SUZHOU THVOW TECHN	4.20	-2.10%	-0.09	买入	14.516M	3.591B	—	-0.19	2838.00
0 002573 BEIJING SPC ENVIRO	5.91	-1.34%	-0.08	买入	15.725M	6.390B	18.36	0.33	1900.00
0 002592 NANNING BALING TEC	6.50	2.20%	0.14	卖出	10.272M	1.732B	—	-1.53	902.00
0 002595 SHANDONG HIMILE ME	20.89	0.77%	0.16	买入	4.749M	16.712B	18.48	1.12	12679.00
0 002598 SHANDONG ZHANGQIU	6.43	-2.28%	-0.15	买入	4.278M	2.006B	28.77	0.23	1108.00
0 002611 GUANGDONG DONGFANG	5.05	-1.56%	-0.08	买入	35.867M	7.626B	4.96	1.03	1634.00
0 002621 DALIAN MY GYM EDUC	7.90	2.20%	0.17	买入	21.451M	6.389B	45.69	0.17	716.00
0 002630 CHINA WESTERN POWE	2.21	-1.78%	-0.04	买入	36.028M	2.610B	608.11	0.00	1321.00
0 002633 SHENKE SLIDE BEARI	8.43	-1.86%	-0.16	强烈买入	2.997M	1.264B	—	-0.23	470.00
0 002639 FUJIAN SNOWMAN CO	7.75	-3.00%	-0.24	买入	37.319M	5.224B	215.36	0.04	3029.00
0 002645 JIANGSU HUAHONG TE	9.05	-0.66%	-0.06	中立	12.130M	5.138B	27.24	0.33	1555.00
0 002651 CHENGDU LEEJUN IND	5.50	-1.79%	-0.10	买入	10.229M	5.547B	35.13	0.16	1140.00
0 002676 GUANGDONG SUNWILL	3.54	-1.12%	-0.04	买入	34.669M	2.549B	161.99	0.02	3686.00
0 002698 HARBIN BOSHI AUTOM	13.49	-2.46%	-0.34	买入	18.586M	13.794B	42.36	0.33	1180.00
0 002722 GERON CO LTD	12.95	-1.60%	-0.21	买入	3.075M	2.272B	55.25	0.24	2145.00
0 002747 ESTUN AUTOMATION	15.12	-2.45%	-0.38	买入	21.821M	12.707B	198.21	0.08	1726.00
0 002757 NANXING MACHINERY	19.44	3.18%	0.60	买入	11.376M	5.694B	28.14	0.67	1483.00
0 002767 HANGZHOU INNOVER T	14.14	-1.12%	-0.16	强烈买入	1.888M	2.121B	102.22	0.14	485.00
0 002793 LUOXIN PHARMACEUTI	13.86	-0.29%	-0.04	买入	9.173M	20.057B	30.47	1.79	71770000.00
0 002795 YORHE FLUID INTELL	14.51	-1.69%	-0.25	买入	3.600M	2.902B	55.43	0.27	861.00
0 002801 HANGZHOU WEIGUANG	32.98	-2.02%	-0.68	买入	2.962M	5.049B	22.39	1.50	787.00
0 002816 SHENZHEN HEKEDA PR	34.10	-1.50%	-0.52	买入	1.534M	3.410B	—	-0.74	437.00
0 002823 SHENZHEN KAIZHONG	12.28	-2.92%	-0.37	买入	6.118M	3.554B	56.15	0.23	4221.00
0 002833 GUANGZHOU KDT MACH	30.64	-2.58%	-0.81	买入	3.127M	6.604B	14.76	2.13	1198.00
0 002837 SHENZHEN ENVICOOL	34.00	4.04%	1.32	买入	12.353M	10.824B	42.66	0.78	3556.00
0 002843 BICHAMP CUTTING TE	8.33	-2.57%	-0.22	买入	5.331M	1.749B	32.22	0.27	421.00
0 002849 ZHEJIANG VIEWSHINE	14.67	-2.13%	-0.32	买入	2.984M	1.907B	29.54	0.51	720.00
0 002870 GUANGDONG SENSSUN	21.23	-1.26%	-0.27	买入	1.736M	2.350B	—	-0.61	2143.00
0 002871 QINGDAO WEFLO VALV	17.93	-1.16%	-0.21	买入	2.518M	2.079B	47.94	0.43	725.00
0 002877 WUXI SMART AUTO-CO	7.98	-0.99%	-0.08	买入	8.593M	2.653B	40.16	0.20	662.00
0 002884 GUANGDONG LINGXIAO	17.33	-1.14%	-0.20	买入	3.152M	4.375B	12.88	1.36	968.00
0 002896 NINGBO ZHONGDA LEA	25.04	0.76%	0.19	买入	1.837M	2.003B	40.84	0.61	1466.00
0 002903 YUHUAN CNC MACHINE	14.50	-3.07%	-0.46	买入	6.350M	2.205B	302.22	0.05	307.00
0 002917 SHENZHEN KING EXPL	10.80	-3.83%	-0.43	买入	8.982M	2.931B	32.95	0.34	718.00
0 002943 HUNAN YUJIN MACHIN	28.53	0.39%	0.11	买入	9.523M	2.853B	—	-0.17	514.00
0 002957 SHENZHEN COLIBRI T	28.50	-2.56%	-0.75	买入	4.021M	11.685B	54.46	0.54	2182.00
0 002975 ZHUHAI BOJAY ELECT	97.45	-4.33%	-4.41	买入	4.768M	13.539B	—	—	1744.00
2 200530 BINGSHAN REFRIGERA	1.66	-2.92%	-0.05	买入	463.290K	1.265B	—	-0.09	1582.00
2 200771 HANGZHOU STEAM TUR	8.11	-0.37%	-0.03	买入	272.644K	5.493B	21.40	0.34	3633.00
3 300004 NANFANG VENTILATOR	5.83	-4.43%	-0.27	买入	7.895M	2.798B	—	-0.05	955.00
3 300024 SIASUN ROBOT & AUT	15.11	-2.95%	-0.46	买入	34.397M	23.424B	89.79	0.17	4559.00
3 300029 JIANGSU HUASHENGTI	5.81	-2.19%	-0.13	买入	4.939M	1.162B	—	-0.38	53.00
3 300031 WUXI BOTON TECHNOL	29.58	-0.57%	-0.17	强烈买入	18.773M	11.391B	34.11	0.87	1048.00
3 300066 SANCHUAN WISDOM TE	5.30	-2.39%	-0.13	买入	23.672M	5.512B	29.59	0.18	1609.00
3 300091 JIN TONGLING TECHN	3.86	-2.03%	-0.08	买入	34.645M	4.749B	62.84	0.06	1512.00
3 300092 S/C KEXIN MECH&ELE	8.23	-2.95%	-0.25	买入	7.784M	1.906B	41.45	0.20	632.00
3 300095 JIANGXI HUAWU BRAK	9.75	-1.81%	-0.18	买入	12.595M	3.621B	43.80	0.23	1701.00
3 300105 YANTAI LONGYUAN PO	4.29	-1.61%	-0.07	买入	5.793M	2.202B	114.74	0.04	572.00
3 300124 SHENZHEN INOVANCE	48.60	0.60%	0.29	强烈买入	25.496M	83.578B	80.24	0.60	11216.00
3 300125 LINGDA GROUP CO LT	15.44	-0.71%	-0.11	强烈买入	4.585M	4.024B	309.76	0.05	147.00
3 300145 NANFANG ZHONGJIN E	3.37	-1.46%	-0.05	买入	42.662M	6.382B	—	-0.05	4936.00
3 300154 SHENZHEN RILAND IN	5.78	-0.52%	-0.03	买入	5.931M	2.603B	22.71	0.26	925.00
3 300161 WUHAN HUAZHONG NUM	26.00	0.04%	0.01	买入	8.405M	4.492B	89.44	0.29	2256.00
3 300171 SHANGHAI TOFFLON S	16.65	-1.89%	-0.32	买入	22.879M	10.462B	60.22	0.28	2457.00
3 300172 CEC ENVIRONMENTAL	5.13	-1.91%	-0.10	买入	6.193M	2.626B	18.24	0.29	534.00
3 300173 SOTECH SMARTER EQU	8.01	-5.32%	-0.45	买入	20.100M	5.360B	—	-0.30	225.00
3 300185 TONGYU HEAVY INDUS	2.33	5.91%	0.13	买入	183.526M	7.614B	26.28	0.08	3630.00
3 300193 SHENZHEN JASIC TEC	7.62	-2.31%	-0.18	买入	7.674M	3.617B	18.06	0.43	929.00
3 300195 MASTERWORK GROUP C	8.00	5.40%	0.41	买入	37.796M	3.387B	—	-1.69	1853.00
3 300203 FOCUSED PHOTONICS	17.82	-4.55%	-0.85	买入	25.475M	7.950B	—	-0.09	5512.00
3 300228 ZHANGJIAGANG FURUI	4.46	-1.98%	-0.09	买入	16.683M	2.092B	—	-0.69	1486.00
3 300230 SHANGHAI YONGLI BE	4.76	-3.25%	-0.16	买入	22.026M	3.885B	19.50	0.25	5831.00
3 300257 ZHEJIANG KAISHAN C	15.45	-0.77%	-0.12	买入	5.973M	13.256B	87.92	0.18	3290.00
3 300266 XINGYUAN ENVIRONME	3.72	-2.36%	-0.09	买入	29.608M	5.820B	145.98	0.03	1485.00
3 300272 CANATURE HEALTH TE	5.20	5.05%	0.25	强烈买入	17.074M	2.990B	31.37	0.16	820.00
3 300276 SANFENG INTELLIGEN	5.53	-1.43%	-0.08	买入	41.967M	7.637B	19.95	0.28	1725.00
3 300278 HUACHANGDA INTELLI	3.82	-3.78%	-0.15	买入	17.920M	2.172B	—	-2.79	1183.00
3 300279 WUXI HODGEN TECHNO	5.78	-2.69%	-0.16	买入	14.587M	2.536B	—	-0.01	1807.00
3 300280 JIANGSU ZITIAN MED	58.05	1.27%	0.73	买入	5.057M	9.408B	54.76	1.05	535.00
3 300281 GUANGDONG JINMING	8.17	2.38%	0.19	买入	15.934M	3.423B	132.78	0.06	539.00
3 300293 SHENYANG BLUE SIL	33.25	9.92%	3.00	强烈买入	38.505M	8.977B	—	-0.05	1172.00
3 300320 JIANGYIN HAIDA RUB	5.80	-0.68%	-0.04	买入	16.704M	3.487B	18.14	0.32	2089.00
3 300334 TIANJIN MOTIMO MEM	9.03	1.01%	0.09	强烈买入	17.091M	2.728B	—	-2.97	644.00
3 300358 TRUKING TECHNOLOGY	10.00	-1.86%	-0.19	强烈买入	18.280M	4.679B	358.80	0.03	3035.00
3 300370 BEIJING ETROL TECH	2.96	0.00%	0.00	买入	85.245M	2.773B	—	-0.04	1068.00
3 300382 SUZHOU SLAC PRECIS	8.53	-1.04%	-0.09	买入	10.850M	4.759B	57.35	0.15	993.00
3 300400 SHENZHEN JT AUTOMA	17.34	10.03%	1.58	强烈买入	2.084M	4.058B	56.71	0.28	1161.00
3 300402 NANJING BAOSE CO	9.28	-3.53%	-0.34	买入	4.337M	1.875B	60.69	0.16	690.00
3 300411 ZHEJIANG JINDUN FA	11.34	-3.90%	-0.46	买入	21.233M	5.175B	47.48	0.25	632.00
3 300415 GUANGDONG YIZUMI P	9.47	-3.17%	-0.31	买入	11.493M	4.014B	32.94	0.30	2809.00
3 300416 SUZHOU SUSHI TEST	24.61	-3.60%	-0.92	买入	4.628M	5.005B	61.86	0.41	1571.00
3 300420 JIANGSU WUYANG	6.35	-0.63%	-0.04	买入	31.224M	5.453B	31.63	0.20	1629.00
3 300430 BEIJING CHIEFTAIN	7.85	-1.26%	-0.10	买入	5.514M	2.135B	46.68	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	11.23	-0.18%	-0.02	强烈买入	11.983M	4.194B	36.78	0.31	1203.00
3 300441 NINGBO BAOSI ENERG	13.12	1.63%	0.21	买入	24.411M	8.622B	—	-0.23	2886.00
3 300442 SHANGHAI PRECISE P	22.90	0.57%	0.13	买入	1.556M	2.290B	—	-0.04	891.00
3 300450 WUXI LEAD INTELLIG	51.50	2.53%	1.27	买入	19.206M	45.362B	66.42	0.76	6759.00
3 300457 SHENZHEN YINGHE TE	37.36	-0.35%	-0.13	买入	15.764M	20.957B	84.93	0.44	2745.00
3 300461 TANAC AUTOMATION C	19.79	-7.26%	-1.55	买入	5.453M	2.407B	—	-1.88	542.00
3 300470 SINOSEAL HOLDING	34.32	-3.57%	-1.27	买入	3.716M	6.590B	34.30	1.05	1099.00
3 300472 NEW UNIVERSAL SCIE	11.64	-2.84%	-0.34	买入	7.056M	2.409B	47.22	0.25	733.00
3 300488 EST TOOLS CO LTD	16.16	-1.76%	-0.29	买入	1.950M	2.693B	24.06	0.68	707.00
3 300499 GUANGZHOU GOALAND	12.28	-2.54%	-0.32	买入	9.841M	3.308B	41.27	0.31	341.00
3 300503 GUANGZHOU HAOZHI I	15.47	-2.52%	-0.40	强烈买入	8.273M	4.393B	—	-0.50	1345.00
3 300508 SHANGHAI WEIHONG E	26.74	-1.18%	-0.32	买入	1.303M	2.431B	—	-0.30	550.00
3 300509 JIANGSU NEWAMSTAR	10.17	-2.77%	-0.29	买入	3.521M	2.319B	69.13	0.15	1113.00
3 300512 HANGZHOU ZHONGYA M	12.22	-2.32%	-0.29	买入	3.678M	3.299B	36.61	0.34	1349.00
3 300521 AMSKY TECHNOLOGY C	26.35	10.02%	2.40	强烈买入	4.408M	3.794B	2419.19	0.01	281.00
3 300539 NINGBO HENGHE MOUL	7.61	-0.78%	-0.06	买入	4.790M	1.674B	543.97	0.01	993.00
3 300540 CHENGDU SHENLENG L	14.06	-2.09%	-0.30	买入	2.545M	1.733B	—	-0.05	302.00
3 300545 SHENZHEN LIANDE AU	35.83	-1.57%	-0.57	买入	5.216M	5.126B	60.15	0.61	1078.00
3 300549 JOUDER PRECISION I	12.22	-1.69%	-0.21	买入	1.775M	1.629B	213.21	0.06	693.00
3 300594 SHANDONG LONGERTEK	27.12	-2.90%	-0.81	买入	2.119M	2.411B	33.77	0.83	727.00
3 300607 GUANGDONG TOPSTAR	49.00	-3.26%	-1.65	买入	13.625M	12.903B	23.42	2.18	1798.00
3 300619 FOSHAN GOLDEN MILK	20.99	-0.94%	-0.20	买入	1.406M	1.568B	77.88	0.27	641.00
3 300664 PENGYAO ENVIRONMEN	9.45	-2.88%	-0.28	强烈买入	42.885M	6.552B	15.41	0.63	1388.00
3 300670 JIANGSU DAYBRIGHT	6.78	-2.02%	-0.14	买入	3.980M	2.142B	81.99	0.08	509.00

了解更多