工业机械 (行业)

319
股票
2940.766B
总市值
26.175M
成交量
−0.70%
涨跌
+12.81%
本月表现
+54.24%
本年表现
+19.59%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000157 ZOOMLION HVY IND S
8.17-0.12%-0.01卖出116.208M67.437B7.331.1223528.00
000404 CHANGHONG HUAYI CO
3.67-0.81%-0.03卖出4.388M2.554B22.420.177788.00
000410 SHENYANG MACHINE T
4.060.00%0.00卖出1.585M6.837B-0.364597.00
000530 BINGSHAN REFRIGERA
3.68-1.34%-0.05强烈卖出5.403M2.555B61.550.062487.00
000666 JINGWEI TEXTILE MA
8.180.99%0.08买入6.651M5.760B11.720.697770.00
000777 SUFA TECHNOLOGY IN
11.47-1.71%-0.20强烈卖出4.470M4.434B38.030.311156.00
000811 MOON ENVIRONMENT T
12.680.16%0.02买入23.061M9.457B32.700.391403.00
000821 JS CORRUGATING MAC
11.5510.00%1.05强烈买入48.766M7.092B51.880.203472.00
000837 QINCHUAN MACHINE T
7.66-2.42%-0.19中立10.454M5.311B21.990.369959.00
000852 SINOPEC OILFIELD E
4.57-1.93%-0.09卖出4.339M3.554B157.430.035212.00
000856 TANGSHAN JIDONG EQ
6.84-0.58%-0.04买入2.614M1.553B283.130.021699.00
000881 CGN NUCLEAR TECHNO
9.92-2.17%-0.22强烈卖出5.059M9.379B26.880.384469.00
000967 INFORE ENVIRONMENT
6.51-1.81%-0.12卖出7.964M20.584B15.030.448725.00
002021 ZOJE RESOURCES INV
2.06-2.37%-0.05卖出9.278M1.417B-0.091060.00
002026 SHANDONG WEIDA MAC
12.85-6.75%-0.93卖出25.013M5.438B18.300.752957.00
002050 ZHEJIANG SANHUA IN
21.27-2.65%-0.58强烈卖出21.759M75.597B48.470.4513073.00
002073 MESNAC CO.LTD
4.80-0.21%-0.01买入11.814M4.483B32.130.152610.00
002111 WEIHAI GUANGTAI AI
14.11-1.88%-0.27买入6.888M7.517B18.850.762178.00
002131 LEO GROUP CO LTD
2.48-1.59%-0.04买入155.424M16.752B4.080.625122.00
002158 S/HANBELL PREC. MA
25.10-1.10%-0.28卖出6.348M13.343B0.831859.00
002164 NINGBO DONLY
4.73-2.87%-0.14强烈卖出6.864M2.517B2.122.301548.00
002205 XINJIANG GUOTONG P
7.481.63%0.12买入10.602M1.390B161.400.051228.00
002209 GZ TECH-LONG PACKI
6.62-1.93%-0.13卖出2.475M1.293B40.640.171294.00
002248 WEIHAI HUADONG AUT
7.01-0.99%-0.07强烈买入12.278M2.156B-0.23366.00
002255 SUZHOU HAILU HEAVY
4.24-1.85%-0.08卖出7.756M3.571B4.380.991242.00
002270 HUAMING POWER EQUI
5.022.66%0.13买入13.035M3.811B23.730.211611.00
002272 SICHUAN CRUN CO LT
5.58-2.62%-0.15买入15.513M2.417B28.120.201423.00
002283 TIANRUN INDUSTRY T
6.13-1.45%-0.09买入12.736M6.830B11.760.533617.00
002286 BAOLINGBAO BIOLOGY
10.76-0.55%-0.06买入13.877M3.973B89.420.121122.00
002337 TIANJIN SAIXIANG
3.07-1.29%-0.04卖出3.808M1.807B-0.16915.00
002347 TAIER HEAVY INDUST
4.46-1.76%-0.08买入6.774M1.994B59.740.081028.00
002381 ZHEJIANG DOUBLE AR
8.26-2.13%-0.18卖出3.467M3.400B10.860.781648.00
002430 HANGZHOU OXYGEN PL
36.21-0.39%-0.14买入5.510M34.928B34.681.054453.00
002438 JIANGSU SHENTONG V
11.462.96%0.33买入12.474M5.567B22.430.501361.00
002495 GUANGDONG JIALONG
2.28-1.72%-0.04强烈卖出3.867M2.133B90.270.03258.00
002499 KELIN ENVIRONMENTA
5.61-0.88%-0.05卖出400.600K1.060B83.480.0730.00
002520 ZHEJIANG RIFA PREC
8.09-3.35%-0.28买入35.699M5.990B50.670.171237.00
002529 FUJIAN HAIYUAN COM
13.97-1.62%-0.23买入20.709M3.632B3550.000.00549.00
002530 JC FINANCE & TAX I
7.70-3.99%-0.32卖出15.858M6.000B-1.654152.00
002532 TIANSHAN ALUMINUM
9.231.21%0.11买入85.897M42.937B14.060.656463.00
002534 HANGZHOU BOILER GR
17.55-2.61%-0.47买入8.748M12.612B24.690.732107.00
002559 JIANGSU YAWEI MACH
7.230.84%0.06买入12.384M3.938B26.130.282010.00
002564 SUZHOU THVOW TECHN
5.102.20%0.11买入116.757M4.361B-1.132897.00
002573 BEIJING SPC ENVIRO
5.19-0.76%-0.04强烈卖出6.448M7.285B28.830.181854.00
002592 NANNING BALING TEC
7.89-5.05%-0.42卖出24.751M2.079B-1.911116.00
002595 SHANDONG HIMILE ME
27.58-1.61%-0.45卖出3.032M22.064B21.191.3212890.00
002598 SHANDONG ZHANGQIU
10.204.83%0.47买入60.874M3.182B34.530.281103.00
002611 GUANGDONG DONGFANG
4.980.20%0.01买入12.317M6.459B18.060.281688.00
002621 DALIAN MY GYM EDUC
4.85-3.00%-0.15卖出2.897M3.922B-0.56488.00
002630 CHINA WESTERN POWE
2.250.00%0.00卖出27.417M2.657B-0.421247.00
002633 SHENKE SLIDE BEARI
7.38-3.15%-0.24卖出1.474M1.107B-0.16509.00
002639 FUJIAN SNOWMAN CO
7.420.41%0.03买入41.510M5.002B-0.273910.00
002645 JIANGSU HUAHONG TE
19.29-6.99%-1.45买入21.821M11.240B34.530.601932.00
002651 CHENGDU LEEJUN IND
14.6210.01%1.33强烈买入21.792M14.832B56.920.231419.00
002676 GUANGDONG SUNWILL
3.79-2.82%-0.11卖出14.011M2.729B55.480.073775.00
002698 HARBIN BOSHI AUTOM
12.40-0.08%-0.01卖出2.469M12.680B28.810.431250.00
002722 GERON CO LTD
12.07-0.82%-0.10卖出803.933K2.118B30.400.402211.00
002747 ESTUN AUTOMATION
39.84-2.26%-0.92买入5.166M34.621B231.850.182507.00
002757 NANXING MACHINERY
15.730.58%0.09买入3.438M4.608B16.280.961880.00
002767 HANGZHOU INNOVER T
13.550.37%0.05中立3.794M2.033B92.210.15521.00
002793 LUOXIN PHARMACEUTI
9.00-1.85%-0.17强烈卖出2.384M13.130B37.380.256239.00
002795 YORHE FLUID INTELL
11.514.64%0.51买入8.096M2.302B175.440.061033.00
002801 HANGZHOU WEIGUANG
26.11-1.40%-0.37卖出2.652M5.996B21.271.24729.00
002816 SHENZHEN HEKEDA PR
19.28-4.93%-1.00强烈卖出2.009M1.928B-0.52423.00
002823 SHENZHEN KAIZHONG
11.70-0.26%-0.03买入4.456M3.359B38.350.313768.00
002833 GUANGZHOU KDT MACH
32.60-2.40%-0.80卖出4.398M9.878B24.901.341531.00
002837 SHENZHEN ENVICOOL
19.31-1.18%-0.23买入3.483M6.148B31.330.632347.00
002843 BICHAMP CUTTING TE
9.230.00%0.00买入12.282M1.845B42.910.22418.00
002849 ZHEJIANG VIEWSHINE
12.12-2.10%-0.26卖出982.700K1.574B20.280.61743.00
002870 GUANGDONG SENSSUN
35.000.57%0.20买入1.801M3.873B35.810.972511.00
002871 QINGDAO WEFLO VALV
9.59-1.44%-0.14卖出1.266M1.618B29.240.36680.00
002877 WUXI SMART AUTO-CO
6.34-2.31%-0.15强烈卖出1.472M2.097B40.890.17783.00
002884 GUANGDONG LINGXIAO
20.25-3.57%-0.75卖出2.270M7.201B13.991.521159.00
002896 NINGBO ZHONGDA LEA
19.51-3.61%-0.73卖出1.374M2.029B26.930.751607.00
002903 YUHUAN CNC MACHINE
14.21-1.18%-0.17买入3.526M2.136B29.720.48395.00
002917 SHENZHEN KING EXPL
8.25-3.40%-0.29强烈卖出2.295M2.239B31.970.271163.00
002943 HUNAN YUJIN MACHIN
18.54-4.43%-0.86买入5.909M1.854B-0.00587.00
002957 SHENZHEN COLIBRI T
27.18-4.83%-1.38卖出3.104M11.143B36.210.792170.00
002975 ZHUHAI BOJAY ELECT
68.37-2.45%-1.72卖出1.058M9.550B25.412.762041.00
003021 SHENZHEN ZHAOWEI M
67.85-1.48%-1.02买入1.103M11.632B1765.00
003025 SIJIN INTELLIGENT
26.68-2.91%-0.80卖出1.247M3.003B310.00
003028 GENBYTE TECHNOLOGY
43.06-2.05%-0.90卖出1.641M4.780B23.071.911165.00
003036 ZHEJIANG TAITAN CO
13.18-4.08%-0.56强烈卖出3.701M2.847B668.00
200530 BINGSHAN REFRIGERA
1.69-0.59%-0.01买入165.280K2.555B25.820.052487.00
200771 HANGZHOU STEAM TUR
14.03-0.36%-0.05买入241.488K8.590B14.220.833348.00
300004 NANFANG VENTILATOR
5.790.17%0.01买入6.552M2.779B17.090.34991.00
300024 SIASUN ROBOT & AUT
9.69-2.32%-0.23强烈卖出13.234M15.022B-0.304309.00
300029 JIANGSU HUASHENGTI
6.240.97%0.06买入4.590M1.248B-0.18100.00
300066 SANCHUAN WISDOM TE
5.15-0.19%-0.01买入32.659M5.356B23.760.22
300091 JIN TONGLING TECHN
4.892.30%0.11买入81.208M7.282B93.360.051396.00
300092 S/C KEXIN MECH&ELE
8.82-2.43%-0.22卖出3.805M2.043B23.270.39667.00
300095 JIANGXI HUAWU BRAK
11.98-2.04%-0.25买入16.987M4.537B24.020.511862.00
300105 YANTAI LONGYUAN PO
5.33-4.65%-0.26买入26.340M2.785B158.360.04574.00
300124 SHENZHEN INOVANCE
80.77-0.77%-0.63买入23.039M211.699B82.451.0012866.00
300145 NANFANG ZHONGJIN E
3.120.32%0.01买入29.349M5.908B-0.996373.00
300154 SHENZHEN RILAND IN
6.62-2.50%-0.17买入6.183M2.973B35.940.19908.00
300161 WUHAN HUAZHONG NUM
18.580.70%0.13卖出1.774M3.692B-0.052464.00
300171 TOFFLON SCIENCE AN
43.80-4.70%-2.16买入8.093M27.521B54.820.842661.00
300172 CEC ENVIRONMENTAL
4.67-2.51%-0.12卖出12.732M3.114B13.810.35
300173 FUNENG ORIENTAL EQ
6.10-0.97%-0.06买入26.973M4.482B80.630.081635.00
300185 TONGYU HEAVY INDUS
3.46-1.14%-0.04买入259.401M13.483B27.410.134525.00
300193 SHENZHEN JASIC TEC
15.40-2.96%-0.47买入4.010M6.930B40.610.40951.00
300195 MASTERWORK GROUP C
6.40-2.29%-0.15买入7.643M2.686B-0.131599.00
300203 FOCUSED PHOTONICS
11.08-1.86%-0.21强烈卖出5.536M4.907B11.331.006056.00
300228 ZHANGJIAGANG FURUI
8.19-1.68%-0.14买入59.693M4.713B52.060.161623.00
300230 SHANGHAI YONGLI BE
4.79-1.44%-0.07买入13.264M3.910B-0.605386.00
300257 KAISHAN GROUP CO
14.17-3.14%-0.46强烈卖出3.462M14.080B45.240.323422.00
300266 XINGYUAN ENVIRONME
3.75-2.34%-0.09买入64.826M5.891B-0.331533.00
300272 CANATURE HEALTH TE
6.99-6.92%-0.52卖出34.651M3.980B84.290.091280.00
300276 SANFENG INTELLIGEN
3.83-3.77%-0.15卖出22.544M5.289B-0.931455.00
300278 HUACHANGDA INTELLI
3.320.61%0.02买入11.854M1.887B-1.041060.00
300280 JIANGSU ZITIAN MED
34.00-4.92%-1.76强烈卖出4.904M5.510B13.232.70119.00
300281 GUANGDONG JINMING
6.251.13%0.07买入19.942M2.618B59.830.10520.00
300293 SHENYANG BLUE SIL
14.41-0.96%-0.14买入15.053M3.891B-0.671063.00
300307 NINGBO CIXING CO
8.02-1.84%-0.15卖出13.405M6.260B-0.581595.00
300320 JIANGYIN HAIDA RUB
6.92-0.29%-0.02买入33.604M4.161B19.020.362386.00
300334 TIANJIN MOTIMO MEM
8.24-0.36%-0.03买入20.053M2.489B1969.050.00591.00
300358 TRUKING TECHNOLOGY
18.50-2.17%-0.41卖出7.549M10.475B29.620.644505.00
300362 CHENGDU TECHCENT E
0.54-11.48%-0.07卖出87.322M837.792M0.960.63533.00
300370 BEIJING ETROL TECH
2.23-1.33%-0.03中立12.292M2.107B-0.44783.00
300382 SUZHOU SLAC PRECIS
21.8513.51%2.60买入34.462M12.216B146.720.131023.00
300400 SHENZHEN JT AUTOMA
21.766.61%1.35强烈买入17.457M5.151B39.890.521098.00
300402 NANJING BAOSE CO
16.886.50%1.03强烈买入15.129M3.410B69.730.23687.00
300411 ZHEJIANG JINDUN FA
8.10-2.06%-0.17买入5.117M3.293B-0.08634.00
300415 GUANGDONG YIZUMI P
19.92-3.58%-0.74卖出5.254M8.505B20.441.023014.00
300416 SUZHOU SUSHI TEST
24.88-3.04%-0.78买入4.408M6.493B48.190.531697.00
300420 JIANGSU WUYANG
4.00-1.48%-0.06卖出23.830M4.466B27.920.151691.00
300430 BEIJING CHIEFTAIN
10.96-8.13%-0.97卖出14.897M2.975B34.340.351356.00
300435 HANGZHOU ZHONGTAI
13.240.15%0.02买入13.696M5.007B22.800.581122.00
300441 NINGBO BAOSI ENERG
11.370.89%0.10强烈买入14.391M7.416B46.490.243072.00
300442 SHANGHAI PRECISE P
44.980.40%0.18卖出700.600K4.498B-2.09795.00
300450 WUXI LEAD INTELLIG
65.65-1.28%-0.85买入30.540M102.636B108.200.628215.00
300457 SHENZHEN YINGHE TE
27.205.14%1.33强烈买入32.170M17.667B213.800.123544.00
300461 TANAC AUTOMATION C
19.28-5.07%-1.03强烈卖出2.811M2.503B26.630.76681.00
300470 SINOSEAL HOLDING
38.311.70%0.64强烈卖出2.851M7.797B31.601.201080.00
300472 NEW UNIVERSAL SCIE
10.68-2.55%-0.28买入4.055M2.810B-1.75601.00
300488 EST TOOLS CO LTD
16.50-2.54%-0.43卖出713.900K2.749B28.840.59731.00
300499 GUANGZHOU GOALAND
9.660.42%0.04强烈买入9.616M2.687B34.270.311613.00
300503 GUANGZHOU HAOZHI I
10.95-4.37%-0.50强烈卖出5.605M3.351B34.000.341637.00
300508 SHANGHAI WEIHONG E
25.70-5.72%-1.56卖出2.410M2.336B33.480.81486.00
300509 JIANGSU NEWAMSTAR
6.79-0.15%-0.01买入4.482M2.013B32.490.21820.00
300512 HANGZHOU ZHONGYA M
13.78-2.82%-0.40卖出1.770M3.769B65.620.221363.00
300521 AMSKY TECHNOLOGY C
15.82-2.94%-0.48卖出662.200K2.278B-0.06214.00
300539 NINGBO HENGHE PREC
8.12-2.40%-0.20买入5.304M1.788B104.650.101031.00
300540 CHENGDU SHENLENG L
22.10-0.32%-0.07买入5.997M2.724B200.090.11330.00
300545 SHENZHEN LIANDE AU
28.3919.99%4.73强烈买入15.719M5.046B65.380.381232.00
300549 JOUDER PRECISION I
22.174.04%0.86强烈买入8.544M2.956B73.100.29673.00
300594 SHANDONG LONGERTEK
18.31-2.35%-0.44强烈卖出834.100K1.628B21.710.86800.00
300607 GUANGDONG TOPSTAR
18.56-4.18%-0.81强烈卖出5.472M7.882B17.941.082623.00
300619 FOSHAN GOLDEN MILK
26.59-2.96%-0.81买入5.154M1.986B107.370.26697.00
了解更多