工业机械 (行业)
267
股票
1569.344B
总市值
18.216M
成交量
−3.14%
涨跌
+5.20%
本月表现
+32.10%
本年表现
+2.78%
年初至今表现
|
000157
ZOOMLION HVY IND S
|
6.30 | -5.41% | -0.36 | 卖出 | 46.300M | 48.862B | 12.24 | 0.54 | 15121.00 |
|
000404
CHANGHONG HUAYI CO
|
3.75 | -3.85% | -0.15 | 强烈卖出 | 7.271M | 2.610B | 38.42 | 0.10 | 7737.00 |
|
000410
SHENYANG MACHINE T
|
6.63 | 1.53% | 0.10 | 卖出 | 10.124M | 11.165B | — | -4.14 | 8338.00 |
|
000530
DALIAN REFRIGERATI
|
3.74 | -3.11% | -0.12 | 强烈卖出 | 6.295M | 3.154B | 23.35 | 0.17 | 1674.00 |
|
000544
CENTRAL PLAINS ENV
|
6.32 | -1.25% | -0.08 | 卖出 | 4.913M | 6.160B | 15.58 | 0.41 | 1246.00 |
|
000666
JINGWEI TEXTILE MA
|
10.37 | -3.36% | -0.36 | 强烈卖出 | 4.764M | 7.302B | 11.61 | 0.92 | 8684.00 |
|
000777
SUFA TECHNOLOGY IN
|
12.27 | -2.46% | -0.31 | 卖出 | 5.334M | 4.705B | 34.53 | 0.36 | 1126.00 |
|
000811
MOON ENVIRONMENT T
|
7.00 | -4.50% | -0.33 | 卖出 | 9.162M | 5.221B | 13.51 | 0.58 | 1338.00 |
|
000821
JS CORRUGATING MAC
|
6.15 | -9.69% | -0.66 | 强烈卖出 | 28.756M | 3.256B | 166.50 | 0.04 | 2858.00 |
|
000837
QINCHUAN MACHINE T
|
3.99 | -8.06% | -0.35 | 强烈卖出 | 16.775M | 2.767B | — | -0.38 | 9328.00 |
|
000852
SINOPEC OILFIELD E
|
6.10 | -5.13% | -0.33 | 强烈卖出 | 16.265M | 4.743B | 59.04 | 0.11 | 5443.00 |
|
000856
TANGSHAN JIDONG EQ
|
10.14 | -3.89% | -0.41 | 强烈卖出 | 5.182M | 2.302B | 180.65 | 0.06 | 1806.00 |
|
000881
CGN NUCLEAR TECHNO
|
6.97 | -4.52% | -0.33 | 卖出 | 4.393M | 6.590B | 36.19 | 0.20 | 5550.00 |
|
000893
DONLINKS INTERNATI
|
6.22 | -2.35% | -0.15 | 卖出 | 1.951M | 4.708B | 141.24 | 0.05 | 474.00 |
|
000967
INFORE ENVIRONMENT
|
6.12 | -2.86% | -0.18 | 卖出 | 9.972M | 19.264B | 12.26 | 0.51 | 6217.00 |
|
002021
ZOJE RESOURCES INV
|
2.22 | -0.89% | -0.02 | 卖出 | 3.554M | 1.527B | — | -0.45 | 1638.00 |
|
002026
SHANDONG WEIDA MAC
|
4.99 | -3.29% | -0.17 | 强烈卖出 | 5.118M | 2.096B | 19.58 | 0.26 | 3077.00 |
|
002050
ZHEJIANG SANHUA IN
|
20.80 | 0.24% | 0.05 | 买入 | 50.683M | 56.986B | 43.01 | 0.48 | 9960.00 |
|
002073
MESNAC CO.LTD
|
4.45 | -4.51% | -0.21 | 强烈卖出 | 17.749M | 4.156B | — | -0.34 | 2609.00 |
|
002131
LEO GROUP CO LTD
|
3.05 | -6.15% | -0.20 | 买入 | 319.224M | 20.378B | — | -0.33 | 5429.00 |
|
002147
NEOGLORY PROSPERIT
|
2.10 | -4.98% | -0.11 | 卖出 | 10.917M | 3.839B | — | -0.33 | 1417.00 |
|
002158
S/HANBELL PREC. MA
|
8.70 | -4.81% | -0.44 | 卖出 | 8.666M | 4.612B | 22.69 | 0.40 | 1720.00 |
|
002196
ZHEJIANG FOUNDER M
|
5.32 | -2.39% | -0.13 | 卖出 | 5.333M | 2.493B | — | -1.09 | 2406.00 |
|
002204
DH HEAVY IND GP CO
|
3.14 | -2.79% | -0.09 | 强烈卖出 | 6.521M | 6.064B | 32.89 | 0.10 | 5588.00 |
|
002205
XINJIANG GUOTONG P
|
13.22 | -5.64% | -0.79 | 卖出 | 4.010M | 1.536B | 167.38 | 0.08 | 1120.00 |
|
002209
GZ TECH-LONG PACKI
|
6.69 | -3.60% | -0.25 | 强烈卖出 | 3.162M | 1.306B | — | -0.09 | 1253.00 |
|
002248
WEIHAI HUADONG AUT
|
7.61 | -3.79% | -0.30 | 强烈卖出 | 2.588M | 2.340B | — | -1.29 | 422.00 |
|
002255
SUZHOU HAILU HEAVY
|
3.01 | -3.83% | -0.12 | 强烈卖出 | 10.310M | 2.535B | — | -0.27 | 1315.00 |
|
002270
HUAMING POWER EQUI
|
4.85 | -2.61% | -0.13 | 强烈卖出 | 7.928M | 3.682B | 19.79 | 0.25 | 1662.00 |
|
002272
SICHUAN CRUN CO LT
|
4.42 | -2.64% | -0.12 | 卖出 | 4.244M | 1.874B | 147.40 | 0.03 | 1042.00 |
|
002278
SHANGHAI SK PETROL
|
6.50 | -5.11% | -0.35 | 卖出 | 5.559M | 2.365B | 52.98 | 0.13 | 912.00 |
|
002283
TIANRUN CRANKSHAFT
|
3.63 | -3.46% | -0.13 | 强烈卖出 | 9.451M | 4.093B | 11.77 | 0.32 | 3145.00 |
|
002295
GUANGDONG JINGYI M
|
7.01 | -3.71% | -0.27 | 卖出 | 2.361M | 1.757B | 33.86 | 0.21 | 660.00 |
|
002337
TIANJIN SAIXIANG
|
3.50 | -3.05% | -0.11 | 强烈卖出 | 4.282M | 2.060B | 126.67 | 0.03 | 838.00 |
|
002347
TAIER HEAVY INDUST
|
4.35 | -3.97% | -0.18 | 卖出 | 5.236M | 1.945B | 86.29 | 0.05 | 984.00 |
|
002381
ZHEJIANG DOUBLE AR
|
8.62 | -0.81% | -0.07 | 强烈买入 | 13.801M | 3.548B | 16.06 | 0.54 | 1152.00 |
|
002392
BEIJING LIER HIGH-
|
3.71 | -2.62% | -0.10 | 卖出 | 10.104M | 4.417B | — | 0.35 | — |
|
002430
HANGZHOU OXYGEN PL
|
14.72 | -0.88% | -0.13 | 买入 | 14.489M | 14.199B | 19.54 | 0.76 | 4048.00 |
|
002438
JIANGSU SHENTONG V
|
8.30 | -4.82% | -0.42 | 卖出 | 7.285M | 4.032B | 24.51 | 0.36 | 1378.00 |
|
002490
SHANDONG MOLONG PE
|
3.54 | -5.09% | -0.19 | 强烈卖出 | 4.229M | 2.824B | — | -0.03 | 3233.00 |
|
002499
KELIN ENVIRONMENTA
|
3.91 | -2.74% | -0.11 | 卖出 | 1.204M | 738.990M | — | -3.17 | 84.00 |
|
002509
TIANGUANG ZHONGMAO
|
1.24 | -3.12% | -0.04 | 卖出 | 46.768M | 3.091B | — | -0.35 | 2114.00 |
|
002520
ZHEJIANG RIFA PREC
|
7.41 | -3.77% | -0.29 | 买入 | 3.456M | 5.490B | 24.62 | 0.32 | 1127.00 |
|
002529
FUJIAN HAIYUAN COM
|
5.86 | -9.98% | -0.65 | 卖出 | 14.496M | 1.524B | — | -0.88 | 800.00 |
|
002530
JC FINANCE & TAX I
|
15.06 | -6.63% | -1.07 | 买入 | 20.479M | 11.735B | 42.76 | 0.38 | 3202.00 |
|
002532
SHIMGE PUMP INDUST
|
6.21 | -4.02% | -0.26 | 买入 | 5.275M | 3.124B | 25.85 | 0.25 | 2426.00 |
|
002534
HANGZHOU BOILER GR
|
7.97 | -1.12% | -0.09 | 买入 | 3.499M | 5.755B | 18.26 | 0.45 | 1817.00 |
|
002535
LINZHOU HEAVY MACH
|
2.70 | -1.82% | -0.05 | 强烈卖出 | 10.650M | 2.165B | — | -0.27 | 2665.00 |
|
002559
JIANGSU YAWEI MACH
|
6.15 | -1.28% | -0.08 | 买入 | 17.224M | 3.424B | 28.98 | 0.22 | 1961.00 |
|
002564
SUZHOU THVOW TECHN
|
4.46 | -4.29% | -0.20 | 强烈卖出 | 9.594M | 3.838B | 138.28 | 0.03 | 2689.00 |
|
002573
BEIJING SPC ENVIRO
|
6.30 | -4.40% | -0.29 | 强烈卖出 | 9.645M | 6.812B | 20.21 | 0.33 | 2350.00 |
|
002592
NANNING BALING TEC
|
12.55 | -4.85% | -0.64 | 卖出 | 3.593M | 3.345B | — | -0.06 | 954.00 |
|
002595
SHANDONG HIMILE ME
|
20.91 | -1.37% | -0.29 | 买入 | 1.774M | 16.728B | 20.87 | 1.02 | 11545.00 |
|
002598
SHANDONG ZHANGQIU
|
6.31 | -2.02% | -0.13 | 卖出 | 2.824M | 1.969B | 22.09 | 0.29 | 1111.00 |
|
002611
GUANGDONG DONGFANG
|
4.72 | -3.08% | -0.15 | 买入 | 39.585M | 7.128B | — | -2.08 | 2778.00 |
|
002621
DALIAN MY GYM EDUC
|
11.05 | -4.66% | -0.54 | 卖出 | 4.910M | 6.418B | 65.96 | 0.18 | 383.00 |
|
002630
CHINA WESTERN POWE
|
2.34 | -4.49% | -0.11 | 强烈卖出 | 33.226M | 2.763B | — | -0.18 | 1795.00 |
|
002633
SHENKE SLIDE BEARI
|
8.55 | -0.12% | -0.01 | 卖出 | 1.293M | 1.282B | — | -0.03 | 479.00 |
|
002639
FUJIAN SNOWMAN CO
|
8.18 | -6.30% | -0.55 | 卖出 | 43.661M | 5.514B | 102.22 | 0.09 | 2787.00 |
|
002645
JIANGSU HUAHONG TE
|
8.48 | -4.93% | -0.44 | 卖出 | 8.533M | 3.925B | 22.37 | 0.40 | 1570.00 |
|
002651
CHENGDU LEEJUN IND
|
4.70 | -3.69% | -0.18 | 卖出 | 4.318M | 4.740B | 38.85 | 0.13 | 732.00 |
|
002658
BEIJING SDL TECHNO
|
6.87 | -3.24% | -0.23 | 卖出 | 1.545M | 4.087B | 30.98 | 0.23 | 1936.00 |
|
002676
GUANGDONG SUNWILL
|
3.02 | -3.21% | -0.10 | 强烈卖出 | 9.442M | 2.174B | 80.83 | 0.04 | 3560.00 |
|
002685
WUXI HUADONG HEAVY
|
6.29 | -2.48% | -0.16 | 卖出 | 6.387M | 6.338B | 49.81 | 0.13 | 968.00 |
|
002698
HARBIN BOSHI AUTOM
|
10.20 | -5.47% | -0.59 | 卖出 | 11.160M | 10.430B | 36.69 | 0.29 | 1088.00 |
|
002722
GERON CO LTD
|
14.00 | -3.65% | -0.53 | 强烈卖出 | 3.220M | 2.457B | 22.46 | 0.65 | 2139.00 |
|
002747
ESTUN AUTOMATION
|
10.78 | -7.23% | -0.84 | 卖出 | 21.336M | 9.063B | 108.40 | 0.11 | 1708.00 |
|
002757
NANXING MACHINERY
|
17.88 | -2.40% | -0.44 | 买入 | 4.479M | 3.477B | 18.07 | 1.02 | 1375.00 |
|
002793
ZHEJIANG DOYIN PUM
|
14.68 | -6.68% | -1.05 | 强烈买入 | 16.516M | 5.280B | 75.62 | 0.22 | 1406.00 |
|
002795
YORHE FLUID INTELL
|
13.46 | -3.24% | -0.45 | 强烈卖出 | 2.486M | 2.692B | 35.91 | 0.39 | 913.00 |
|
002801
HANGZHOU WEIGUANG
|
37.35 | -3.49% | -1.35 | 买入 | 2.108M | 4.398B | 32.46 | 1.19 | 857.00 |
|
002816
SHENZHEN HEKEDA PR
|
21.78 | -0.09% | -0.02 | 强烈买入 | 1.108M | 2.178B | — | -0.21 | 737.00 |
|
002823
SHENZHEN KAIZHONG
|
11.28 | -5.69% | -0.68 | 买入 | 11.175M | 3.264B | 96.30 | 0.12 | 4721.00 |
|
002833
GUANGZHOU KDT MACH
|
44.88 | -4.10% | -1.92 | 买入 | 1.100M | 5.972B | 22.65 | 2.07 | 922.00 |
|
002837
SHENZHEN ENVICOOL
|
28.88 | 3.77% | 1.05 | 买入 | 22.692M | 6.129B | 49.37 | 0.58 | 1564.00 |
|
002843
BICHAMP CUTTING TE
|
7.86 | -3.08% | -0.25 | 强烈卖出 | 2.462M | 1.651B | 29.42 | 0.28 | 375.00 |
|
002849
ZHEJIANG VIEWSHINE
|
13.64 | -3.47% | -0.49 | 强烈卖出 | 1.105M | 1.775B | 26.19 | 0.54 | 655.00 |
|
002870
GUANGDONG SENSSUN
|
20.93 | -9.94% | -2.31 | 强烈卖出 | 4.030M | 2.316B | 53.51 | 0.43 | 2545.00 |
|
002871
QINGDAO WEFLO VALV
|
19.92 | -2.92% | -0.60 | 买入 | 2.167M | 2.302B | 34.71 | 0.59 | 761.00 |
|
002877
WUXI SMART AUTO-CO
|
8.21 | -4.76% | -0.41 | 强烈卖出 | 4.752M | 2.730B | 34.79 | 0.25 | 525.00 |
|
002884
GUANGDONG LINGXIAO
|
15.49 | -2.58% | -0.41 | 强烈买入 | 2.904M | 3.014B | 11.70 | 1.36 | 1038.00 |
|
002896
NINGBO ZHONGDA LEA
|
22.79 | -4.44% | -1.06 | 卖出 | 1.115M | 1.823B | 39.84 | 0.60 | 1481.00 |
|
002903
YUHUAN CNC MACHINE
|
13.86 | -3.68% | -0.53 | 强烈卖出 | 3.300M | 2.079B | — | -0.11 | 341.00 |
|
002917
SHENZHEN KING EXPL
|
15.70 | -4.79% | -0.79 | 强烈卖出 | 3.516M | 2.840B | 45.10 | 0.37 | 724.00 |
|
002943
HUNAN YUJIN MACHIN
|
21.52 | -4.27% | -0.96 | 强烈卖出 | 1.179M | 2.152B | 53.52 | 0.42 | 468.00 |
|
002957
SHENZHEN COLIBRI T
|
29.68 | -5.02% | -1.57 | 强烈卖出 | 2.592M | 12.169B | — | — | 2240.00 |
|
200530
DALIAN REFRIGERATI
|
2.23 | -0.45% | -0.01 | 卖出 | 357.384K | 1.677B | 12.87 | 0.17 | 1674.00 |
|
200771
HANGZHOU STEAM TUR
|
8.04 | -2.66% | -0.22 | 卖出 | 483.400K | 5.405B | 17.54 | 0.47 | 3663.00 |
|
300004
NANFANG VENTILATOR
|
6.65 | -9.89% | -0.73 | 卖出 | 23.548M | 3.192B | — | -2.03 | 1100.00 |
|
300021
DAYU WATER-SAVING
|
5.08 | -3.79% | -0.20 | 卖出 | 16.727M | 4.001B | 32.80 | 0.16 | 1550.00 |
|
300023
BODE ENERGY EQUIPM
|
6.88 | -1.99% | -0.14 | 强烈卖出 | 2.913M | 2.175B | — | -2.37 | 112.00 |
|
300024
SIASUN ROBOT & AUT
|
15.13 | -0.66% | -0.10 | 买入 | 47.822M | 23.455B | 58.09 | 0.26 | 4513.00 |
|
300029
JIANGSU HUASHENGTI
|
6.00 | -2.76% | -0.17 | 强烈卖出 | 6.890M | 1.200B | — | -0.56 | 180.00 |
|
300066
SANCHUAN WISDOM TE
|
5.20 | -3.35% | -0.18 | 买入 | 31.901M | 5.408B | 41.87 | 0.13 | 1242.00 |
|
300090
ANHUI SHENGYUN ENV
|
1.40 | 1.45% | 0.02 | 卖出 | 26.108M | 1.848B | — | -2.62 | 1695.00 |
|
300091
JIN TONGLING TECHN
|
3.76 | -6.70% | -0.27 | 强烈卖出 | 21.891M | 4.626B | 71.20 | 0.06 | 1170.00 |
|
300092
S/C KEXIN MECH&ELE
|
7.05 | -2.89% | -0.21 | 卖出 | 3.078M | 1.633B | 43.21 | 0.17 | 573.00 |
|
300095
JIANGXI HUAWU BRAK
|
5.79 | -3.34% | -0.20 | 强烈卖出 | 3.942M | 2.150B | — | -0.22 | 1463.00 |
|
300097
DALIAN ZHIYUN AUTO
|
8.74 | -2.89% | -0.26 | 强烈卖出 | 5.705M | 2.405B | — | -0.39 | 1066.00 |
|
300105
YANTAI LONGYUAN PO
|
4.45 | -1.77% | -0.08 | 买入 | 7.075M | 2.284B | — | -0.00 | 567.00 |
|
300112
SHENZHEN MAXONIC
|
8.68 | -6.06% | -0.56 | 卖出 | 13.389M | 2.448B | 42.56 | 0.22 | 1119.00 |
|
300124
SHENZHEN INOVANCE
|
29.25 | -1.78% | -0.53 | 卖出 | 12.404M | 50.652B | 48.49 | 0.61 | 11636.00 |
|
300125
DALIAN EAST NEW EN
|
14.90 | -3.87% | -0.60 | 卖出 | 2.483M | 3.884B | 227.27 | 0.07 | 134.00 |
|
300145
NANFANG ZHONGJIN E
|
3.40 | -4.76% | -0.17 | 卖出 | 27.081M | 6.439B | 25.76 | 0.14 | 4740.00 |
|
300152
XIONGAN KERONG ENV
|
3.24 | -3.86% | -0.13 | 强烈卖出 | 12.366M | 2.309B | — | -0.17 | 689.00 |
|
300154
SHENZHEN RILAND IN
|
5.41 | -4.59% | -0.26 | 强烈卖出 | 3.217M | 2.436B | 22.27 | 0.25 | 885.00 |
|
300156
SHENWU ENVIRONMENT
|
1.46 | -5.81% | -0.09 | 卖出 | 20.974M | 1.475B | — | -2.20 | 470.00 |
|
300161
WUHAN HUAZHONG NUM
|
15.37 | 2.60% | 0.39 | 买入 | 7.122M | 2.655B | 77.10 | 0.19 | 2276.00 |
|
300171
SHANGHAI TOFFLON S
|
7.96 | 2.71% | 0.21 | 买入 | 14.384M | 5.002B | 74.52 | 0.10 | 2547.00 |
|
300172
CEC ENVIRONMENTAL
|
5.03 | -2.71% | -0.14 | 卖出 | 3.531M | 2.580B | 21.07 | 0.25 | 502.00 |
|
300173
SOTECH SMARTER EQU
|
6.30 | -3.96% | -0.26 | 买入 | 22.996M | 3.693B | — | -1.46 | 191.00 |
|
300185
TONGYU HEAVY INDUS
|
1.78 | -2.20% | -0.04 | 卖出 | 19.156M | 5.817B | 25.49 | 0.07 | 3436.00 |
|
300193
SHENZHEN JASIC TEC
|
8.57 | -2.50% | -0.22 | 卖出 | 5.868M | 4.068B | 19.29 | 0.46 | 950.00 |
|
300195
MASTERWORK GROUP C
|
7.23 | -4.37% | -0.33 | 卖出 | 5.766M | 3.061B | 198.95 | 0.04 | 1834.00 |
|
300203
FOCUSED PHOTONICS
|
14.63 | -9.97% | -1.62 | 强烈卖出 | 13.080M | 6.527B | 14.11 | 1.15 | 5235.00 |
|
300228
ZHANGJIAGANG FURUI
|
4.26 | -4.27% | -0.19 | 卖出 | 20.114M | 1.998B | 35.77 | 0.12 | 1458.00 |
|
300230
SHANGHAI YONGLI BE
|
5.30 | 0.00% | 0.00 | 强烈买入 | 69.689M | 4.326B | 16.18 | 0.33 | 6132.00 |
|
300257
ZHEJIANG KAISHAN C
|
10.02 | -3.47% | -0.36 | 强烈卖出 | 4.150M | 8.597B | 73.05 | 0.14 | 3065.00 |
|
300266
XINGYUAN ENVIRONME
|
3.51 | -3.04% | -0.11 | 卖出 | 22.588M | 5.491B | — | -0.85 | 1418.00 |
|
300272
CANATURE HEALTH TE
|
4.48 | -3.03% | -0.14 | 强烈卖出 | 3.612M | 2.577B | 28.24 | 0.16 | 1059.00 |
|
300276
SANFENG INTELLIGEN
|
7.62 | -4.27% | -0.34 | 强烈卖出 | 4.669M | 6.059B | 25.92 | 0.31 | 1735.00 |
|
300278
HUACHANGDA INTELLI
|
4.09 | -8.09% | -0.36 | 强烈卖出 | 19.476M | 2.224B | — | -1.20 | 1881.00 |
|
300280
JIANGSU ZITIAN MED
|
17.00 | -7.61% | -1.40 | 卖出 | 6.962M | 2.755B | 30.54 | 0.60 | 565.00 |
|
300281
GUANGDONG JINMING
|
6.68 | -4.71% | -0.33 | 买入 | 6.385M | 2.798B | — | -0.02 | 556.00 |
|
300293
SHENYANG BLUE SIL
|
7.64 | -5.56% | -0.45 | 强烈卖出 | 4.917M | 2.063B | 135.06 | 0.06 | 1249.00 |
|
300308
ZHONGJI INNOLIGHT
|
53.46 | -4.91% | -2.76 | 买入 | 9.829M | 37.171B | 77.54 | 0.73 | 2418.00 |
|
300334
TIANJIN MOTIMO MEM
|
6.20 | -3.13% | -0.20 | 卖出 | 5.292M | 1.873B | — | -0.32 | 685.00 |
|
300358
TRUKING TECHNOLOGY
|
7.35 | 3.81% | 0.27 | 强烈买入 | 11.430M | 3.439B | — | -0.00 | 2982.00 |
|
300362
CHENGDU TECHCENT E
|
2.37 | -3.27% | -0.08 | 卖出 | 8.831M | 1.036B | — | -5.63 | 891.00 |
|
300370
BEIJING ETROL TECH
|
3.75 | -2.09% | -0.08 | 强烈买入 | 74.536M | 3.513B | — | -0.56 | 1450.00 |
|
300382
SUZHOU SLAC PRECIS
|
5.69 | -4.05% | -0.24 | 卖出 | 13.016M | 3.175B | 23.29 | 0.25 | 852.00 |
|
300384
BEIJING SANLIAN HO
|
18.40 | -4.76% | -0.92 | 买入 | 7.646M | 5.853B | 40.62 | 0.48 | 208.00 |
|
300388
ANHUI GUOZHEN ENVI
|
10.71 | -3.60% | -0.40 | 买入 | 10.775M | 7.182B | 21.84 | 0.53 | 2809.00 |
|
300400
SHENZHEN JT AUTOMA
|
13.36 | -5.58% | -0.79 | 强烈卖出 | 4.900M | 3.153B | 91.59 | 0.15 | 991.00 |
|
300402
NANJING BAOSE CO
|
8.81 | -4.55% | -0.42 | 强烈卖出 | 2.091M | 1.780B | 69.82 | 0.13 | 703.00 |
|
300411
ZHEJIANG JINDUN FA
|
8.07 | 1.51% | 0.12 | 买入 | 10.437M | 3.683B | — | -3.54 | 665.00 |
|
300415
GUANGDONG YIZUMI P
|
8.85 | -4.84% | -0.45 | 卖出 | 8.663M | 3.778B | 20.47 | 0.45 | 2773.00 |
|
300416
SUZHOU SUSHI TEST
|
37.41 | 1.00% | 0.37 | 强烈买入 | 5.864M | 4.955B | 61.30 | 0.60 | 908.00 |
|
300420
JIANGSU WUYANG
|
5.88 | -4.70% | -0.29 | 卖出 | 21.752M | 4.208B | 27.19 | 0.23 | 1490.00 |
|
300430
BEIJING CHIEFTAIN
|
7.77 | -4.31% | -0.35 | 卖出 | 4.313M | 2.114B | 23.17 | 0.35 | 1334.00 |
|
300434
SICHUAN GOLDSTONE
|
8.28 | 1.72% | 0.14 | 强烈买入 | 9.637M | 3.326B | 21.74 | 0.37 | 1617.00 |
|
300435
HANGZHOU ZHONGTAI
|
10.42 | -4.32% | -0.47 | 卖出 | 2.468M | 3.892B | 39.14 | 0.28 | 473.00 |
|
300441
NINGBO BAOSI ENERG
|
8.88 | -6.23% | -0.59 | 卖出 | 21.403M | 5.873B | 70.67 | 0.13 | 2800.00 |
|
300442
SHANGHAI PRECISE P
|
17.10 | 0.65% | 0.11 | 强烈买入 | 3.050M | 1.710B | — | -2.13 | 817.00 |
|
300450
WUXI LEAD INTELLIG
|
43.99 | -2.93% | -1.33 | 买入 | 22.820M | 38.714B | 48.02 | 0.94 | 4994.00 |
|
300455
BEIJING CTROWELL T
|
13.26 | 4.08% | 0.52 | 买入 | 26.880M | 6.757B | 84.82 | 0.15 | 298.00 |
|
300457
SHENZHEN YINGHE TE
|
39.35 | -5.14% | -2.13 | 买入 | 4.126M | 14.668B | 43.60 | 0.95 | 2497.00 |
|
300461
TANAC AUTOMATION C
|
18.61 | -3.32% | -0.64 | 强烈卖出 | 1.538M | 2.264B | — | -2.22 | 916.00 |
|
300466
SAIMO ELECTRIC CO
|
5.50 | -3.17% | -0.18 | 强烈卖出 | 5.611M | 2.964B | — | -0.38 | 1028.00 |
|
300470
SINOSEAL HOLDING
|
27.17 | -3.58% | -1.01 | 中立 | 1.979M | 5.217B | 26.83 | 1.07 | 1061.00 |
了解更多
