工业机械 (行业)

357

股票

16.265M

成交量

+0.27%

涨跌


0 000157 ZOOMLION HVY IND S	6.46	4.87%	0.30	买入	166.533M	1075802889.30	49.401B	11.65	0.55	26036.00
0 000404 CHANGHONG HUAYI CO	5.41	-0.73%	-0.04	买入	18.991M	102742749.06	3.793B	17.96	0.30	7581.00
0 000410 SHENYANG MACHINE T	4.89	2.73%	0.13	买入	2.890M	14134545.00	8.016B	—	-0.44	3171.00
0 000530 BINGSHAN REFRIGERA	4.53	-0.66%	-0.03	买入	55.000M	249151639.86	3.086B	—	-0.30	2485.00
0 000551 CREATE TECH & SCIE	8.55	-0.93%	-0.08	卖出	2.607M	22285917.00	3.486B	30.56	0.28	2798.00
0 000666 JINGWEI TEXTILE MA	8.94	-0.45%	-0.04	买入	7.671M	68581538.22	6.323B	10.37	0.87	7466.00
0 000777 SUFA TECHNOLOGY IN	11.02	0.18%	0.02	卖出	4.571M	50367824.66	4.218B	38.14	0.29	1077.00
0 000811 MOON ENVIRONMENT T	10.30	-1.25%	-0.13	中立	6.559M	67554929.30	7.779B	26.08	0.40	1446.00
0 000821 JS CORRUGATING MAC	18.24	-7.41%	-1.46	买入	180.828M	3298301789.76	12.097B	98.80	0.20	3555.00
0 000837 QINCHUAN MACHINE T	8.38	1.70%	0.14	买入	15.824M	132605974.76	7.411B	23.54	0.35	9898.00
0 000852 SINOPEC OILFIELD E	6.75	-0.74%	-0.05	买入	9.669M	65265122.25	6.399B	101.19	0.07	5153.00
0 000856 TANGSHAN JIDONG EQ	8.80	-5.78%	-0.54	买入	26.911M	236819448.80	2.120B	112.39	0.08	1760.00
0 000881 CGN NUCLEAR TECHNO	9.13	0.88%	0.08	买入	25.076M	228945359.06	8.556B	44.69	0.20	4571.00
0 000920 VONTRON TECHNOLOGY	8.80	-1.23%	-0.11	买入	7.295M	64192356.80	3.760B	28.57	0.31	1286.00
0 000967 INFORE ENVIRONMENT	5.13	1.38%	0.07	买入	12.309M	63147109.14	15.790B	21.92	0.23	13363.00
0 001288 SICHUAN ZIGONG CON	16.14	3.40%	0.53	强烈买入	3.782M	61048432.56	2.498B	—	—	774.00
0 002009 MIRACLE AUTOMATION	18.84	1.84%	0.34	买入	7.765M	146300738.88	7.017B	34.26	0.54	2904.00
0 002021 ZOJE RESOURCES INV	1.92	2.13%	0.04	买入	8.934M	17152579.20	1.293B	—	—	—
0 002026 SHANDONG WEIDA MAC	12.15	-0.57%	-0.07	卖出	8.366M	101647653.30	5.392B	—	—	3215.00
0 002050 ZHEJIANG SANHUA IN	27.20	-1.02%	-0.28	买入	60.981M	1658671836.98	97.655B	54.92	0.50	14478.00
0 002073 MESNAC CO.LTD	7.40	4.52%	0.32	买入	59.451M	439938443.40	6.751B	44.67	0.16	3296.00
0 002111 WEIHAI GUANGTAI AI	9.41	0.32%	0.03	买入	4.532M	42641989.01	5.013B	164.56	0.06	2226.00
0 002131 LEO GROUP CO LTD	1.91	-1.55%	-0.03	中立	66.004M	126067011.61	13.054B	—	—	5192.00
0 002158 S/HANBELL PREC. MA	23.87	2.67%	0.62	买入	10.665M	254570553.04	12.390B	24.63	0.94	2078.00
0 002164 NINGBO DONLY	5.88	3.34%	0.19	强烈买入	13.748M	80836340.76	3.028B	8.62	0.66	1760.00
0 002205 XINJIANG GUOTONG P	13.21	-3.93%	-0.54	卖出	20.239M	267355987.89	2.555B	5978.26	0.00	902.00
0 002209 GZ TECH-LONG PACKI	6.86	0.29%	0.02	卖出	4.596M	31526248.18	1.335B	—	—	—
0 002248 WEIHAI HUADONG AUT	8.05	0.25%	0.02	买入	12.467M	100355687.25	2.469B	185.88	0.04	351.00
0 002255 SUZHOU HAILU HEAVY	5.66	0.18%	0.01	买入	29.425M	166547198.00	4.759B	13.81	0.41	1289.00
0 002270 HUAMING POWER EQUI	8.29	-0.72%	-0.06	买入	15.098M	125161856.28	7.483B	14.40	0.58	1603.00
0 002272 SICHUAN CRUN CO LT	6.00	0.67%	0.04	买入	63.242M	379451916.00	2.573B	57.20	—	1779.00
0 002337 TIANJIN SAIXIANG	4.22	-10.02%	-0.47	买入	76.997M	324925795.48	2.722B	78.82	0.06	906.00
0 002347 TAIER HEAVY INDUST	4.77	-7.92%	-0.41	中立	82.546M	393744815.91	2.614B	189.74	—	1194.00
0 002381 ZHEJIANG DOUBLE AR	6.38	-0.62%	-0.04	买入	2.058M	13132828.06	2.642B	21.40	0.30	1836.00
0 002418 ZHE JIANG KANGSHEN	3.37	2.43%	0.08	买入	25.070M	84487585.00	3.739B	1134.48	0.00	3295.00
0 002438 JIANGSU SHENTONG V	14.57	-1.22%	-0.18	买入	6.554M	95492683.34	7.486B	27.78	0.53	1337.00
0 002483 JIANGSU RAINBOW HE	6.48	0.31%	0.02	买入	10.658M	69065226.72	6.087B	19.93	0.32	2808.00
0 002495 GUANGDONG JIALONG	2.69	-1.82%	-0.05	买入	166.326M	447416684.45	2.564B	119.65	0.02	239.00
0 002499 KELIN ENVIRONMENTA	4.20	-4.98%	-0.22	卖出	1.922M	8071560.00	835.380M	—	—	—
0 002510 TIANJIN MOTOR DIES	4.00	-1.72%	-0.07	卖出	28.309M	113234848.00	3.832B	—	—	2904.00
0 002520 ZHEJIANG RIFA PREC	6.08	-0.33%	-0.02	买入	12.773M	77658739.52	5.172B	143.53	0.04	1235.00
0 002523 ZHUZHOU TIANQIAO C	2.76	-0.36%	-0.01	买入	70.578M	194796030.72	3.924B	65.02	0.04	1818.00
0 002529 JIANGXI HAIYUAN CO	18.28	-2.14%	-0.40	卖出	18.898M	345451821.18	4.857B	—	-0.40	656.00
0 002530 JC FINANCE & TAX I	6.61	-1.05%	-0.07	卖出	13.859M	91609232.68	6.084B	—	—	3981.00
0 002532 TIANSHAN ALUMINUM	6.48	-0.77%	-0.05	强烈卖出	23.330M	151177654.80	30.377B	7.38	0.89	6508.00
0 002534 XIZI CLEAN ENERGY	15.91	-2.33%	-0.38	卖出	12.406M	197375402.95	11.893B	30.28	0.54	2604.00
0 002543 GUANGDONG VANWARD	6.98	-0.57%	-0.04	强烈卖出	2.429M	16952284.12	5.220B	14.57	0.48	4563.00
0 002559 JIANGSU YAWEI MACH	7.41	0.82%	0.06	买入	17.271M	127975887.00	4.004B	30.01	0.25	2151.00
0 002564 SUZHOU THVOW TECHN	4.38	-0.45%	-0.02	卖出	12.357M	54121908.00	3.762B	—	-0.81	2502.00
0 002592 NANNING BALING TEC	4.70	-1.67%	-0.08	强烈卖出	4.016M	18874885.10	1.260B	—	-0.55	1053.00
0 002598 SHANDONG ZHANGQIU	10.42	10.03%	0.95	强烈买入	16.209M	168902896.22	2.955B	27.68	0.34	1982.00
0 002611 GUANGDONG DONGFANG	4.81	-7.50%	-0.39	买入	59.096M	284253077.94	6.744B	15.44	0.34	2140.00
0 002613 LUOYANG NORTH GLAS	5.98	-1.48%	-0.09	卖出	28.306M	169272768.34	5.689B	84.54	0.07	2283.00
0 002621 DALIAN MY GYM EDUC	3.81	-3.05%	-0.12	强烈卖出	19.977M	76110571.68	3.161B	—	-0.27	459.00
0 002630 CHINA WESTERN POWE	3.05	-4.09%	-0.13	卖出	142.157M	433577373.80	3.755B	—	-0.58	1073.00
0 002639 FUJIAN SNOWMAN CO	11.19	-2.36%	-0.27	买入	51.334M	574426631.94	8.854B	—	-0.11	4153.00
0 002645 JIANGSU HUAHONG TE	22.10	1.28%	0.28	买入	4.495M	99339964.10	12.701B	19.34	1.14	2235.00
0 002651 CHENGDU LEEJUN IND	7.73	-1.53%	-0.12	卖出	7.648M	59116543.21	8.037B	41.82	0.19	1737.00
0 002665 SHOUHANG HIGH-TECH	3.09	-0.96%	-0.03	卖出	46.312M	143102865.63	7.730B	—	—	705.00
0 002698 HARBIN BOSHI AUTOM	11.74	-0.76%	-0.09	买入	1.883M	22100726.10	12.097B	24.51	0.48	1438.00
0 002747 ESTUN AUTOMATION	25.46	3.92%	0.96	买入	41.300M	1051510154.04	21.297B	142.36	0.17	2891.00
0 002757 NANXING MACHINERY	11.50	-1.12%	-0.13	强烈卖出	12.749M	146613235.50	3.436B	11.57	1.01	2116.00
0 002767 HANGZHOU INNOVER T	10.47	-0.76%	-0.08	卖出	1.115M	11678238.00	1.583B	68.02	0.16	585.00
0 002795 YORHE FLUID INTELL	8.20	-0.24%	-0.02	买入	4.847M	39746958.00	2.407B	—	—	—
0 002801 HANGZHOU WEIGUANG	30.41	1.88%	0.56	强烈买入	3.445M	104777016.39	6.855B	23.50	1.27	643.00
0 002816 SHENZHEN HEKEDA PR	17.12	-1.72%	-0.30	强烈卖出	779.500K	13345040.78	1.742B	—	—	—
0 002833 GUANGZHOU KDT MACH	16.74	0.36%	0.06	买入	1.984M	33209029.62	7.076B	13.75	1.21	1953.00
0 002837 SHENZHEN ENVICOOL	24.60	-0.57%	-0.14	买入	6.528M	160582404.00	10.656B	56.27	0.44	2589.00
0 002843 BICHAMP CUTTING TE	15.40	10.00%	1.40	买入	13.620M	209744180.80	2.793B	39.74	0.35	507.00
0 002849 ZHEJIANG VIEWSHINE	12.04	0.92%	0.11	买入	1.471M	17710563.08	1.550B	30.07	0.40	753.00
0 002870 GUANGDONG SENSSUN	30.20	-1.56%	-0.48	卖出	636.117K	19210734.04	4.052B	86.42	0.35	6130.00
0 002871 QINGDAO WEFLO VALV	9.99	-0.10%	-0.01	买入	1.095M	10939549.50	1.684B	30.54	0.34	732.00
0 002877 WUXI SMART AUTO-CO	6.46	-0.46%	-0.03	买入	3.791M	24487715.28	2.146B	35.33	0.20	923.00
0 002884 GUANGDONG LINGXIAO	20.23	-1.27%	-0.26	强烈卖出	1.360M	27521964.19	7.329B	14.37	1.43	1256.00
0 002903 YUHUAN CNC MACHINE	15.19	0.40%	0.06	买入	3.374M	51246503.00	2.269B	30.54	0.50	495.00
0 002917 SHENZHEN KING EXPL	10.58	-6.37%	-0.72	买入	21.956M	232291157.88	3.928B	109.28	0.10	1683.00
0 002943 HUNAN YUJIN MACHIN	52.93	2.78%	1.43	买入	7.820M	413888252.20	5.150B	535.34	0.10	751.00
0 002957 SHENZHEN COLIBRI T	16.03	-1.96%	-0.32	卖出	6.641M	106458651.03	6.686B	218.29	0.08	3823.00
0 002975 ZHUHAI BOJAY ELECT	37.50	-1.96%	-0.75	买入	785.401K	29452537.50	5.343B	25.59	1.50	2213.00
0 003021 SHENZHEN ZHAOWEI M	47.46	-0.65%	-0.31	买入	2.868M	136101181.51	8.173B	65.47	0.73	1845.00
0 003025 SIJIN INTELLIGENT	20.67	-0.10%	-0.02	买入	911.651K	18843826.17	3.376B	25.20	0.82	333.00
0 003028 GENBYTE TECHNOLOGY	53.75	10.01%	4.89	买入	12.290M	660608140.00	5.375B	26.90	1.82	1419.00
0 003036 ZHEJIANG TAITAN CO	10.79	0.75%	0.08	买入	807.191K	8709590.89	2.313B	29.42	0.36	848.00
2 200530 BINGSHAN REFRIGERA	1.66	0.00%	0.00	买入	338.070K	561196.20	3.086B	—	-0.30	2485.00
2 200771 HANGZHOU STEAM TUR	11.26	-0.35%	-0.04	买入	196.214K	2209369.64	7.635B	10.45	0.69	4008.00
3 300004 NANFANG VENTILATOR	6.53	1.87%	0.12	买入	5.295M	34573738.00	3.077B	—	-1.38	1058.00
3 300024 SIASUN ROBOT & AUT	10.23	1.49%	0.15	买入	41.357M	423079286.52	15.525B	—	-0.38	4026.00
3 300029 JIANGSU HUASHENGTI	6.45	0.00%	0.00	卖出	853.067K	5502282.15	1.293B	—	—	—
3 300066 SANCHUAN WISDOM TE	5.13	-3.57%	-0.19	买入	21.200M	108754435.35	5.533B	29.20	0.18	1414.00
3 300091 JIN TONGLING TECHN	4.25	4.17%	0.17	买入	39.563M	168141377.25	6.076B	—	-0.00	1634.00
3 300092 S/C KEXIN MECH&ELE	10.07	0.00%	0.00	中立	2.735M	27539436.00	2.332B	24.07	0.42	688.00
3 300095 JIANGXI HUAWU BRAK	12.93	-1.45%	-0.19	买入	4.566M	59036854.26	6.650B	33.16	0.40	1915.00
3 300097 DALIAN ZHIYUN AUTO	7.50	1.21%	0.09	买入	28.771M	215785687.50	2.138B	—	-2.36	1106.00
3 300105 YANTAI LONGYUAN PO	5.81	0.69%	0.04	买入	7.190M	41774492.62	2.960B	534.26	0.01	547.00
300124 SHENZHEN INOVANCE	64.85	-1.55%	-1.02	卖出	10.035M	650772583.33	177.014B	48.09	1.40	24079.00
3 300140 CECEP ENVIRONMENTA	6.84	-0.15%	-0.01	买入	4.691M	32088492.00	2.927B	—	-0.58	969.00
3 300145 NANFANG ZHONGJIN E	2.76	0.36%	0.01	买入	20.523M	56644561.92	5.125B	—	-0.41	5832.00
3 300154 SHENZHEN RILAND IN	5.83	-0.34%	-0.02	买入	2.496M	14552263.00	2.621B	26.45	0.22	1349.00
3 300161 WUHAN HUAZHONG NUM	21.18	-1.85%	-0.40	买入	5.174M	109588200.48	4.288B	260.00	0.08	2584.00
3 300171 TOFFLON SCIENCE AN	33.08	-2.45%	-0.83	买入	5.332M	176385150.90	21.547B	23.11	1.48	3672.00
3 300172 CEC ENVIRONMENTAL	5.01	2.45%	0.12	买入	17.070M	85520800.20	3.309B	28.50	0.17	574.00
3 300173 FUNENG ORIENTAL EQ	5.16	1.38%	0.07	买入	7.323M	37787020.56	3.740B	—	-0.45	1822.00
3 300185 TONGYU HEAVY INDUS	2.89	0.70%	0.02	买入	34.228M	98920206.05	11.184B	47.36	0.06	4291.00
3 300193 SHENZHEN JASIC TEC	9.44	0.64%	0.06	买入	4.061M	38334169.12	4.530B	23.43	0.40	1371.00
3 300195 MASTERWORK GROUP C	5.60	-0.18%	-0.01	买入	3.419M	19146960.00	2.310B	352.83	0.02	1548.00
3 300203 FOCUSED PHOTONICS	23.87	-0.71%	-0.17	买入	4.835M	115401906.83	10.657B	—	-0.47	6669.00
3 300228 ZHANGJIAGANG FURUI	6.48	-0.92%	-0.06	卖出	9.447M	61214227.20	3.763B	361.33	0.02	1680.00
3 300230 SHANGHAI YONGLI BE	3.85	0.52%	0.02	买入	4.679M	18012995.00	3.126B	17.27	0.22	3905.00
3 300257 KAISHAN GROUP CO	15.00	0.27%	0.04	买入	3.110M	46654320.00	14.864B	42.58	0.35	3550.00
3 300266 XINGYUAN ENVIRONME	3.97	1.02%	0.04	买入	47.088M	186938216.64	6.104B	—	-0.02	1606.00
3 300272 CANATURE HEALTH TE	5.82	-1.36%	-0.08	卖出	6.253M	36391901.28	3.346B	35.04	0.17	1522.00
3 300276 SANFENG INTELLIGEN	4.33	2.85%	0.12	买入	51.723M	223961308.78	5.686B	63.79	0.07	1476.00
3 300278 HUACHANGDA INTELLI	4.98	3.75%	0.18	买入	18.175M	90509508.00	6.789B	4.17	1.15	—
3 300281 GUANGDONG JINMING	5.65	0.89%	0.05	买入	2.487M	14053245.00	2.346B	67.15	0.08	529.00
3 300293 SHENYANG BLUE SIL	10.51	1.06%	0.11	买入	6.679M	70191108.57	2.915B	—	-0.21	1009.00
3 300307 NINGBO CIXING CO	6.09	0.00%	0.00	买入	19.443M	118410854.10	4.753B	63.57	0.10	1682.00
3 300320 JIANGYIN HAIDA RUB	14.94	-0.47%	-0.07	强烈买入	13.174M	196817886.72	9.025B	65.26	0.23	2255.00
3 300334 TIANJIN MOTIMO MEM	8.14	2.78%	0.22	买入	10.946M	89102719.20	2.392B	179.59	0.04	402.00
3 300358 TRUKING TECHNOLOGY	17.94	0.84%	0.15	买入	4.811M	86313650.41	10.230B	17.29	1.03	6775.00
3 300370 BEIJING ETROL TECH	2.14	2.39%	0.05	买入	6.619M	14163761.20	1.975B	—	-0.92	752.00
3 300382 SUZHOU SLAC PRECIS	15.67	0.00%	0.00	卖出	9.148M	143344459.00	9.009B	81.78	0.19	1094.00
3 300400 SHENZHEN JT AUTOMA	17.35	1.76%	0.30	买入	3.235M	56122513.45	4.036B	85.25	0.22	1105.00
3 300402 NANJING BAOSE CO	19.96	-0.94%	-0.19	卖出	3.442M	68696328.56	4.070B	67.85	0.30	715.00
3 300411 ZHEJIANG JINDUN FA	8.22	3.53%	0.28	买入	11.016M	90552342.00	3.189B	—	-0.07	385.00
3 300415 GUANGDONG YIZUMI P	18.97	4.06%	0.74	买入	20.816M	394879537.12	8.395B	15.70	1.17	3272.00
3 300416 SUZHOU SUSHI TEST	24.16	-1.71%	-0.42	买入	7.159M	172964315.04	9.021B	41.52	0.59	1912.00
3 300420 JIANGSU WUYANG	2.86	0.70%	0.02	买入	12.349M	35318111.40	3.171B	—	-0.18	1845.00
3 300425 CSCEC SCIMEE SCI&T	4.85	1.46%	0.07	买入	9.174M	44492833.00	3.230B	18.41	0.26	1427.00
3 300430 BEIJING CHIEFTAIN	10.38	1.37%	0.14	买入	3.422M	35524512.00	2.787B	25.91	0.40	1533.00
3 300435 HANGZHOU ZHONGTAI	15.63	2.29%	0.35	买入	8.988M	140482627.56	5.779B	23.14	0.66	1043.00
3 300441 NINGBO BAOSI ENERG	6.80	0.74%	0.05	买入	4.529M	30797220.40	4.403B	19.50	0.35	3344.00
3 300442 SHANGHAI PRECISE P	49.00	-0.45%	-0.22	买入	502.300K	24612700.00	4.922B	—	-0.20	—
3 300450 WUXI LEAD INTELLIG	63.35	0.27%	0.17	买入	10.580M	670256472.39	98.787B	55.56	1.14	14858.00
3 300457 SHENZHEN YINGHE TE	28.06	-1.23%	-0.35	买入	6.876M	192937326.22	18.454B	52.19	0.54	7230.00
3 300461 TANAC AUTOMATION C	15.85	2.06%	0.32	买入	1.473M	23350869.85	2.025B	225.73	0.07	666.00
3 300470 SINOSEAL HOLDING	35.49	0.57%	0.20	卖出	1.097M	38927386.14	7.237B	24.55	1.45	1301.00
3 300472 NEW UNIVERSAL SCIE	11.91	10.79%	1.16	买入	32.710M	389581626.24	2.828B	—	-0.98	695.00
3 300488 EST TOOLS CO LTD	25.11	0.56%	0.14	买入	1.125M	28253019.83	4.161B	25.36	0.98	844.00
3 300499 GUANGZHOU GOALAND	12.09	0.17%	0.02	买入	11.268M	136233565.65	3.386B	53.93	0.25	2576.00
3 300503 GUANGZHOU HAOZHI I	11.88	-6.46%	-0.82	买入	28.865M	342914738.76	3.887B	27.21	0.47	2189.00
3 300508 SHANGHAI WEIHONG E	24.62	0.70%	0.17	买入	2.146M	52833143.43	2.667B	56.38	0.43	596.00
3 300509 JIANGSU NEWAMSTAR	6.30	3.45%	0.21	强烈买入	7.539M	47498812.20	1.805B	29.31	0.21	831.00
3 300512 HANGZHOU ZHONGYA M	8.11	-1.10%	-0.09	卖出	2.999M	24321419.62	3.366B	24.90	0.33	1477.00
3 300521 AMSKY TECHNOLOGY C	11.33	0.89%	0.10	买入	2.094M	23728396.34	1.617B	322.70	0.03	215.00
3 300539 NINGBO HENGHE PREC	8.55	-6.66%	-0.61	买入	13.766M	117695760.30	2.015B	91.33	0.10	1014.00
3 300540 SICHUAN SHUDAO EQU	21.88	-0.86%	-0.19	卖出	1.712M	37465538.01	3.546B	—	-0.47	355.00
3 300545 SHENZHEN LIANDE AU	18.36	1.38%	0.25	买入	4.936M	90619456.94	3.219B	108.97	0.17	1473.00
3 300549 JOUDER PRECISION I	13.79	0.22%	0.03	买入	1.015M	14002366.00	1.835B	—	0.29	—
3 300607 GUANGDONG TOPSTAR	13.20	-0.15%	-0.02	买入	7.904M	104328787.20	5.596B	206.56	0.06	2893.00
3 300619 FOSHAN GOLDEN MILK	80.91	1.29%	1.03	买入	2.879M	232932215.07	7.082B	182.75	0.44	912.00

了解更多