特种工业品 (行业)

105
股票
1086.685B
总市值
20.111M
成交量
−1.08%
涨跌
+8.89%
本月表现
+87.61%
本年表现
+20.15%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000012 CSG HOLDING CO
10.02-2.15%-0.22买入39.605M22.886B25.300.4010558.00
000159 XINJIANG INTL IND
6.410.63%0.04买入23.419M3.081B20.360.31258.00
000565 CHONGQING SANXIA P
5.62-3.27%-0.19卖出6.984M2.437B32.370.18928.00
000795 INNUOVO TECHNOLOGY
5.09-0.59%-0.03卖出7.410M5.770B50.790.103910.00
000928 SINOSTEEL ENGINEER
9.912.59%0.25买入51.603M12.454B16.960.57
000968 SHANXI BLUE FLAME
6.752.58%0.17买入13.551M6.531B50.230.132068.00
000973 FSPG HI-TECH C
4.29-1.83%-0.08卖出10.572M4.150B47.500.093302.00
002037 POLY UNION CHEMICA
6.15-0.81%-0.05卖出2.813M2.999B16.640.377854.00
002066 RUITAI MATERIALS T
9.39-1.68%-0.16买入2.404M2.169B42.770.222862.00
002094 QINGDAO KINGKING
4.551.79%0.08买入21.042M3.144B-0.582799.00
002096 HUNAN NANLING INDU
7.891.02%0.08买入5.007M2.929B78.730.105080.00
002163 HAINAN DEVELOPMEN.
18.430.05%0.01卖出6.132M14.809B90.610.202942.00
002224 SANLUX CO LTD
4.840.83%0.04卖出7.022M3.446B22.000.22888.00
002226 ANHUI JIANGNAN CHE
4.90-2.00%-0.10卖出13.427M8.568B11.250.444579.00
002256 SHENZHEN SUNRISE N
2.88-4.95%-0.15买入7.387M5.421B121.200.03362.00
002271 BEIJING ORIENTAL Y
58.49-2.14%-1.28买入18.417M147.603B38.751.549919.00
002290 SUZHOU HESHENG SPE
8.45-3.98%-0.35买入6.956M2.051B26.560.33775.00
002319 LETONG CHEMICAL CO
13.590.59%0.08买入1.837M2.718B257.820.05317.00
002328 SHANGHAI XINPENG I
4.71-0.63%-0.03买入10.569M3.596B22.830.211102.00
002343 CIWEN MEDIA CO LTD
5.64-1.57%-0.09卖出3.206M2.679B-0.74216.00
002360 SHANXI TOND CHEMIC
7.17-2.18%-0.16强烈卖出3.755M2.729B16.380.461720.00
002409 JIANGSU YOKE TECHN
69.60-3.73%-2.70买入7.825M32.215B79.930.901231.00
002440 ZHEJIANG RUNTU CO.
9.851.76%0.17买入14.995M11.207B15.090.64
002497 SICHUAN YAHUA INDU
24.20-1.83%-0.45买入39.294M27.601B62.870.404025.00
002613 LUOYANG NORTH GLAS
3.44-0.29%-0.01卖出5.613M3.224B319.440.012064.00
002669 SHANGHAI KANGDA NE
12.46-0.16%-0.02买入4.834M3.121B14.080.89979.00
002740 FUJIAN IDEAL JEWEL
4.25-5.56%-0.25卖出15.928M1.930B-3.45606.00
002768 QINGDAO GON TECHNO
25.99-1.03%-0.27强烈卖出1.308M7.050B9.632.732655.00
002827 TIBET GAOZHENG EXP
10.28-0.39%-0.04卖出1.158M2.837B55.070.191232.00
002909 GUANGZHOU JOINTAS
9.600.63%0.06买入972.396K2.532B19.670.48893.00
003002 SHANXI HUHUA GROUP
13.260.08%0.01卖出1.649M2.652B27.270.491700.00
200012 CSG HOLDING CO
3.540.00%0.00买入3.790M22.886B7.420.3910558.00
300019 CHENGDU GUIBAO SCI
15.39-3.15%-0.50卖出7.143M5.965B23.940.661123.00
300041 HUBEI HUITIAN NEW
14.13-1.26%-0.18卖出8.991M5.885B24.530.581412.00
300063 GUANGDONG SKY DRAG
4.86-3.95%-0.20买入50.961M3.563B30.460.172023.00
300082 LIAO NING OXIRANCH
11.85-7.57%-0.97买入27.956M8.059B19.680.651545.00
300107 HEBEI JIANXIN CHEM
5.470.74%0.04买入5.561M3.015B138.520.04895.00
300160 JIANGSU XIUQIANG G
6.392.40%0.15买入31.190M3.789B34.510.181994.00
300169 CHANGZHOU TIANSHEN
8.48-8.82%-0.82卖出15.327M2.764B-0.84779.00
300192 SUZHOU KINGSWOOD E
11.18-2.70%-0.31卖出8.461M3.321B26.490.441995.00
300200 BEIJING COMENS NEW
9.75-2.99%-0.30买入8.561M4.156B17.400.58517.00
300214 SHANDONG RIKE CHEM
7.11-0.56%-0.04卖出1.460M2.986B15.890.45971.00
300221 GUANGDONG SILVER
7.940.63%0.05强烈买入77.091M3.573B25.350.31957.00
300224 YANTAI ZHENGHAI
10.29-1.91%-0.20强烈卖出9.121M8.234B55.740.191747.00
300225 SHANGHAI KINLITA C
19.18-1.89%-0.37买入10.314M9.021B81.420.24594.00
300243 SHANDONG RUIFENG C
13.355.04%0.64买入13.248M3.086B27.810.46689.00
300305 JIANGSU YUXING FIL
10.51-2.87%-0.31卖出3.925M2.946B15.790.69398.00
300338 KAIYUAN EDUCATION
5.151.78%0.09买入9.300M1.749B-2.156128.00
300343 LECRON INDUSTRIAL
3.35-2.90%-0.10买入49.329M3.834B-0.04602.00
300398 SHANGHAI PHICHEM M
16.46-3.06%-0.52买入11.383M8.426B35.420.481823.00
300409 GUANGDONG DOWSTONE
15.397.32%1.05强烈买入32.967M8.545B56.610.251551.00
300446 BAODING LUCKY INNO
7.05-1.12%-0.08卖出3.934M1.428B-0.19366.00
300478 HANGZHOU GAOXIN RU
9.604.35%0.40买入11.751M1.216B-1.46269.00
300487 SUNRESIN NEW MATER
64.90-3.95%-2.67买入7.672M14.263B57.261.25952.00
300554 NANJING SANCHAO AD
17.212.87%0.48买入4.048M1.611B69.280.25570.00
300596 RIANLON CORPORATIO
42.510.57%0.24买入1.640M8.715B27.071.561902.00
300606 DONGGUAN GOLDEN SU
17.75-1.44%-0.26卖出1.108M1.594B24.490.75463.00
300665 ZHUZHOU FEILU HIGH
8.68-0.34%-0.03买入1.464M1.478B49.040.18534.00
300706 FUJIAN ACETRON NEW
20.66-5.23%-1.14卖出4.128M2.916B361.530.06387.00
300715 JIANGSU CANLON BUI
24.70-3.44%-0.88卖出3.118M7.518B25.631.001316.00
300737 KESHUN WATERPROOF
36.09-2.59%-0.96买入6.760M22.653B22.071.713378.00
300861 YANGLING METRON NE
73.311.69%1.22强烈买入1.704M29.325B55.281.302082.00
300920 ZHEJIANG RUNYANG N
35.86-1.75%-0.64卖出554.804K3.586B665.00
300980 HUBEI XIANGYUAN NE
42.81-3.19%-1.41卖出1.792M3.078B33.851.31705.00
600075 XINJIANG TIANYE CO.,LTD.
7.72-0.26%-0.02强烈买入23.346M10.960B8.150.956223.00
600135 LUCKY FILM COMPANY LIMITED
6.29-2.93%-0.19卖出6.210M3.480B74.830.092539.00
600176 CHINA JUSHI CO.,LTD.
15.66-2.79%-0.45强烈卖出62.453M62.689B20.340.7911720.00
600179 ANTONG HOLDINGS
4.21-0.94%-0.04卖出7.132M18.374B19.270.221077.00
600293 HUBEI SANXIA NEW BUILDING MATERIALS CO.LTD
3.344.38%0.14强烈买入37.787M3.875B-1.552360.00
600408 SHANXI ANTAI GROUP CO.,LTD.
3.813.53%0.13强烈买入32.122M3.836B6.210.592451.00
600458 ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD.
8.70-4.50%-0.41买入19.632M6.984B18.580.496244.00
600552 TRIUMPH SCIENCE & TECHNOLOGY CO., LTD
6.79-1.02%-0.07卖出9.933M5.187B40.910.175147.00
600586 SHANDONG JINJING SCIENCE & TECHNOLOGY CO.,LTD
7.11-3.27%-0.24买入59.118M10.159B15.990.463453.00
600629 ARCPLUS GROUP PLC
7.27-0.95%-0.07卖出779.159K3.881B18.650.398350.00
600792 YUNNAN COAL & ENERGY CO.,LTD.
4.250.00%0.00买入19.824M4.207B38.880.112161.00
600810 SHEN MA INDUSTRY CO.,LTD
11.71-0.76%-0.09买入21.988M10.767B16.110.739454.00
600819 SHANGHAI YAOHUA PILKINGTON GLASS GROUP
5.260.19%0.01卖出3.344M4.474B19.550.272646.00
600847 CHONGQING WANLI NEW ENERGY CO.,LTD.
9.492.04%0.19买入1.798M1.455B171.900.05499.00
600876 LUOYANG GLASS COMPANY LIMITED
17.170.00%0.00买入4.943M6.460B20.350.842641.00
600985 HUAIBEI MINING HOLDINGS CO.,LTD.
11.880.68%0.08强烈买入33.368M27.163B7.521.7252564.00
601118 CHINA HAINAN RUBBER INDUSTRY GROUP CO.,LTD.
5.290.00%0.00卖出36.660M22.638B118.080.0417626.00
601208 SICHUAN EM TECHNOLOGY CO.,LTD.
15.68-3.21%-0.52买入6.470M10.514B25.000.652048.00
601636 ZHUZHOU KIBING GROUP CO., LTD
17.70-2.64%-0.48买入45.327M47.546B19.040.968392.00
601865 FLAT GLASS GROUP
32.644.25%1.33强烈买入41.802M64.922B28.481.123440.00
603010 ZHEJIANG WANSHENG CO.,LTD
21.42-1.65%-0.36卖出6.204M10.314B41.050.53889.00
603110 NEW EAST NEW MATERIALS CO., LTD
32.49-0.12%-0.04买入1.511M6.538B125.310.26402.00
603188 JIANGSU YABANG DYESTUFF CO.,LTD.
6.04-0.82%-0.05买入4.130M3.444B-1.113243.00
603227 XINJIANG XUEFENG SCI-TECH(GROUP)CO.,LTD.
5.07-1.55%-0.08买入7.019M3.674B21.610.242788.00
603330 SHANGHAI TIANYANG HOT MELT ADHESIVES CO.,LTD
28.500.35%0.10买入769.300K4.835B69.000.41751.00
603378 ASIA CUANON TECHNOLOGY
60.50-4.03%-2.54卖出1.244M12.333B33.701.874445.00
603596 BETHEL AUTO SAFETY SYSTEMS
35.95-3.13%-1.16买入2.480M14.580B31.041.202064.00
603681 SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD
25.60-1.35%-0.35买入1.499M4.265B19.831.311802.00
603683 SHANGHAI SMITH ADHESIVE NEW MATERIAL
10.051.11%0.11卖出2.956M1.798B10.270.971430.00
603688 JIANGSU PACIFIC QUARTZ CO.,LTD.
22.46-0.62%-0.14买入5.727M7.928B40.540.581115.00
603737 SKSHU PAINT CO., LTD
160.96-1.87%-3.06卖出1.649M60.591B95.321.728094.00
603906 JIANGSU LOPAL TECH.
32.283.03%0.95买入9.438M15.515B58.000.55969.00
603928 SUZHOU XINGYE MATERIALS TECHNOLOGY CO.,LTD.
10.53-2.95%-0.32强烈卖出903.700K2.123B19.820.55673.00
603977 JIANGXI GUOTAI GROUP
7.66-1.42%-0.11卖出2.007M4.225B20.550.392326.00
603991 SHANGHAI ORIGINAL ADVANCED COMPOUNDS CO., LTD
50.05-0.75%-0.38卖出1.007M3.730B-0.54207.00
605488 ZHEJIANG FULAI NEW MATERIAL CO LTD
29.54-0.91%-0.27卖出2.045M3.545B949.00
688157 HUNAN SOKAN NEW MATERIALS CO.,LTD
106.00-2.29%-2.48买入312.368K8.438B90.011.21432.00
688199 TIANJIN JIURI NEW MATERIALS
40.30-3.01%-1.25卖出1.450M4.412B30.251.371004.00
688323 RAYITEK HI-TECH FILM COMPANY. LTD. SHENZHEN
31.70-1.09%-0.35强烈买入3.580M5.706B305.00
688571 HANGZHOU TOKA INK CO.,LTD.
9.132.47%0.22买入9.670M2.922B23.400.38667.00
900918 SHANGHAI YAOHUA PILKINGTON GLASS GROUP
0.45-0.44%-0.00买入140.600K4.474B11.200.262646.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter