TradingView

IT服务 (行业)

股票

20.615M

成交量

−1.12%

涨跌


0 000503 CHINA REFORM HEALT	7.91	-1.74%	-0.14	卖出	6.914M	7.236B	4394.44	0.00	1157.00
0 000509 HUASU HOLDINGS	2.45	0.00%	0.00	卖出	4.926M	2.629B	—	-0.19	62.00
0 000889 ZJBC INFORMATION T	5.15	2.59%	0.13	卖出	13.023M	4.692B	—	-1.41	5811.00
0 000948 YUNNAN NANTIAN ELE	9.33	1.08%	0.10	卖出	1.817M	3.518B	40.81	0.23	5916.00
0 002063 YGSOFT INC	8.69	0.58%	0.05	卖出	14.014M	9.526B	41.48	0.21	4749.00
0 002195 SHANGHAI 2345 NETW	2.19	2.34%	0.05	卖出	158.857M	12.251B	37.37	0.06	823.00
0 002230 IFLYTEK CO LTD	51.78	10.01%	4.71	买入	135.534M	99.996B	112.27	0.47	10447.00
0 002232 QIMING INFORMATION	13.42	-1.32%	-0.18	买入	24.640M	5.556B	39.92	0.34	1496.00
0 002279 BEIJING JOIN-CHEER	4.37	1.86%	0.08	卖出	6.124M	3.016B	—	-0.12	3208.00
0 002331 ANHUI WANTONG TECH	11.97	3.91%	0.45	买入	6.620M	4.747B	37.10	0.32	1475.00
0 002339 INTEGRATED ELECTRO	6.05	0.83%	0.05	卖出	3.092M	3.025B	42.67	0.14	2492.00
0 002368 TAIJI COMPUTER COR	27.16	0.44%	0.12	强烈卖出	4.550M	15.674B	46.54	0.58	4597.00
0 002373 CHINA TRANSINFO TE	19.36	-2.07%	-0.41	卖出	16.387M	30.916B	25.19	0.78	6226.00
0 002410 GLODON CO LTD	90.09	-0.38%	-0.34	买入	6.720M	106.712B	339.71	0.27	7115.00
002421 SHENZHEN DAS INTEL	3.60	-0.83%	-0.03	卖出	13.394M	6.905B	—	-0.14	2187.00
0 002474 FUJIAN RONGJI SOFT	5.76	-0.17%	-0.01	卖出	3.463M	3.590B	69.40	0.08	1058.00
0 002642 RONGLIAN GROUP LTD	4.74	1.07%	0.05	卖出	15.572M	3.143B	99.37	0.05	826.00
0 002649 BEYONDSOFT CORPORA	9.50	-0.94%	-0.09	卖出	12.122M	5.104B	19.20	0.51	18261.00
0 002657 SINODATA CO LTD	11.94	0.25%	0.03	中立	7.134M	4.021B	—	-1.24	1036.00
0 002777 SICHUAN JIUYUAN YI	19.75	-1.50%	-0.30	卖出	2.181M	6.296B	37.39	0.53	3253.00
0 002987 NORTHKING INFORMAT	50.75	-0.10%	-0.05	买入	1.126M	8.162B	—	—	—
0 003005 BEIJING JINGYEDA T	44.76	-0.64%	-0.29	卖出	911.641K	4.775B	—	—	598.00
3 300002 BEIJING ULTRAPOWER	4.62	0.00%	0.00	卖出	52.117M	8.940B	—	-0.49	3516.00
3 300010 DOUSHEN(BEIJING) E	9.00	0.90%	0.08	卖出	22.050M	7.745B	—	-0.14	2629.00
3 300047 SHENZHEN TIANYUAN	7.18	-0.42%	-0.03	卖出	12.542M	4.598B	34.50	0.21	5380.00
3 300050 DINGLI CORP LTD	5.95	3.48%	0.20	买入	13.201M	3.287B	—	-0.90	1232.00
3 300051 XIAMEN 35.COM TECH	4.55	0.22%	0.01	卖出	4.601M	1.660B	—	-0.74	660.00
3 300075 BEIJING EGOVA CO L	10.97	-0.54%	-0.06	卖出	4.697M	5.271B	42.83	0.26	7810.00
3 300085 SHENZHEN INFOGEM T	16.92	2.42%	0.40	卖出	14.701M	11.674B	—	-0.03	934.00
3 300096 YLZ INFORMATION TE	8.33	4.52%	0.36	买入	17.438M	3.427B	—	-0.07	2651.00
3 300097 DALIAN ZHIYUN AUTO	9.14	0.55%	0.05	卖出	4.815M	2.623B	—	-2.05	873.00
3 300150 BEIJING CENTURY RE	4.46	-0.67%	-0.03	卖出	3.619M	2.627B	23.08	0.19	909.00
3 300166 BUSINESS-INTELLIGE	10.39	-0.57%	-0.06	卖出	14.891M	10.982B	21.68	0.48	7342.00
3 300168 WONDERS INFORMATIO	20.09	1.88%	0.37	卖出	10.113M	23.084B	—	-1.48	6213.00
3 300170 HAND ENTERPRISE SO	7.65	0.53%	0.04	卖出	9.577M	6.554B	155.49	0.05	10355.00
3 300212 BEIJING E-HUALU IN	30.64	-0.65%	-0.20	买入	9.112M	19.758B	64.30	0.51	1680.00
3 300222 CSG SMART SCIENCE	9.67	0.31%	0.03	卖出	14.638M	6.977B	—	-3.60	3257.00
3 300226 SHANGHAI GANGLIAN	57.96	1.74%	0.99	卖出	1.863M	10.877B	59.17	0.98	2720.00
3 300229 TRS INFORMATION TE	9.30	0.11%	0.01	买入	18.692M	6.661B	36.12	0.26	1761.00
3 300231 BEIJING TRUST AND	8.75	0.69%	0.06	卖出	8.886M	3.641B	23.71	0.38	1378.00
3 300235 SHENZHEN KINGSUN S	13.10	3.23%	0.41	买入	3.963M	2.130B	71.39	0.18	186.00
3 300245 SHANGHAI DRAGONNET	8.57	0.71%	0.06	卖出	2.517M	2.668B	101.42	0.08	713.00
3 300253 WINNING HEALTH TEC	14.51	-0.82%	-0.12	卖出	38.557M	30.774B	95.40	0.16	4852.00
3 300277 SHENZHEN HIRISUN T	8.48	-0.35%	-0.03	卖出	2.945M	2.851B	166.27	0.05	256.00
3 300287 BEIJING PHILISENSE	3.93	-0.51%	-0.02	卖出	29.371M	5.669B	—	-0.11	1425.00
3 300290 BRINGSPRING SCIENC	5.03	0.40%	0.02	卖出	12.605M	2.980B	56.84	0.09	806.00
3 300297 BLUEDON INFORMATIO	5.07	-3.43%	-0.18	买入	103.580M	6.551B	—	-0.89	1316.00
3 300299 FUCHUN TECHNOLOGY	7.27	2.97%	0.21	卖出	21.139M	4.880B	—	-0.72	897.00
3 300300 STRAIT INNOVATION	4.60	1.77%	0.08	卖出	12.759M	3.014B	—	-1.80	463.00
3 300324 BEIJING WATERTEK I	3.88	0.26%	0.01	卖出	27.608M	6.643B	—	-0.01	3723.00
3 300339 JIANGSU HOPERUN SO	9.77	3.50%	0.33	买入	27.586M	7.362B	—	-2.35	9920.00
3 300348 SHENZHEN SUNLINE T	18.69	1.69%	0.31	卖出	11.375M	12.706B	76.19	0.25	4790.00
3 300359 QTONE EDUCATION GR	5.84	1.39%	0.08	卖出	7.826M	3.646B	—	-1.04	1585.00
3 300365 BEIJING FOREVER TE	10.00	-0.30%	-0.03	卖出	3.697M	5.968B	23.00	0.43	1059.00
3 300366 TROY INFORMATION T	8.55	0.94%	0.08	卖出	12.682M	4.393B	74.48	0.11	1494.00
3 300377 SHENZHEN YSSTECH I	8.73	0.58%	0.05	卖出	15.989M	6.528B	46.26	0.19	2631.00
3 300378 DIGIWIN SOFTWARE C	30.39	0.96%	0.29	买入	10.681M	7.919B	70.22	0.43	3894.00
3 300379 BEIJING TONGTECH C	46.90	3.81%	1.72	强烈买入	16.931M	12.811B	125.80	0.37	680.00
3 300380 SHANGHAI AMARSOFT	17.94	0.90%	0.16	卖出	1.872M	2.507B	68.89	0.26	2725.00
3 300386 FEITIAN TECHNOLOGI	18.20	0.50%	0.09	卖出	6.317M	7.571B	80.50	0.23	932.00
3 300392 BEIJING TENSYN DIG	9.26	-0.54%	-0.05	强烈卖出	3.098M	3.575B	127.37	0.07	143.00
3 300448 HAOYUN TECHNOLOGIE	7.42	-1.20%	-0.09	卖出	11.513M	5.201B	40.39	0.19	1355.00
3 300451 B-SOFT CO LTD	12.90	0.47%	0.06	卖出	9.775M	15.097B	48.41	0.27	3194.00
3 300454 SANGFOR TECHNOLOGI	305.00	5.17%	15.00	买入	1.515M	119.104B	242.56	1.27	6226.00
3 300465 GLOBAL INFOTECH CO	9.40	0.86%	0.08	强烈卖出	17.164M	4.164B	35.85	0.26	3203.00
3 300468 SHENZHEN FORMS SYN	18.20	0.22%	0.04	卖出	6.840M	5.145B	57.05	0.32	2017.00
3 300469 TRUST ALLIANCE INF	10.33	2.89%	0.29	卖出	6.638M	2.060B	—	-0.76	1280.00
3 300513 BEIJING E-TECHSTAR	10.64	0.47%	0.05	卖出	5.542M	3.322B	25.80	0.41	1889.00
3 300542 BRILLIANCE TECHNOL	13.39	0.22%	0.03	卖出	4.823M	3.949B	66.06	0.20	1393.00
3 300559 CHENGDU JIAFAANTA	13.52	-2.80%	-0.39	强烈卖出	6.493M	5.407B	24.11	0.56	688.00
3 300608 SI-TECH INFORMATIO	12.05	0.84%	0.10	卖出	1.033M	1.881B	29.18	0.41	3168.00
3 300674 YUSYS TECHNOLOGIES	31.06	3.88%	1.16	卖出	4.398M	11.960B	38.71	0.80	10084.00
3 300687 GUANGZHOU SIE CONS	30.82	0.26%	0.08	买入	4.628M	6.655B	54.12	0.57	3724.00
3 300713 SHENZHEN INCREASE	19.73	-3.38%	-0.69	卖出	7.055M	2.929B	—	-0.13	511.00
6 600100 TSINGHUA TONGFANG CO., LTD	5.98	-0.17%	-0.01	卖出	12.682M	17.754B	—	-0.20	13111.00
6 600289 BRIGHT OCEANS INTER-TELECOM CORPORATION	4.07	-0.73%	-0.03	卖出	2.418M	2.587B	1.68	2.42	2150.00
6 600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD	8.28	0.61%	0.05	卖出	17.117M	9.043B	396.17	0.02	3980.00
6 600455 BUT'ONE INFORMATION CORPORATION, XI'AN	18.20	-1.19%	-0.22	卖出	526.786K	1.150B	53.14	0.34	569.00
6 600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD	14.50	-1.02%	-0.15	卖出	366.083K	3.997B	—	-0.44	7171.00
6 600718 NEUSOFT CORPORATION	9.82	0.51%	0.05	卖出	8.174M	12.138B	165.60	0.06	16600.00
6 600756 INSPUR SOFTWARE	15.58	0.00%	0.00	卖出	3.824M	5.049B	—	-0.06	1899.00
6 600770 JIANGSU ZONGYI CO.,LTD	5.63	1.08%	0.06	卖出	16.975M	7.241B	28.12	0.20	673.00
6 600797 INSIGMA TECHNOLOGY CO.,LTD.	6.99	1.45%	0.10	卖出	12.543M	7.038B	92.83	0.08	4839.00
6 600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD	27.25	-0.40%	-0.11	买入	4.522M	11.679B	37.85	0.72	2516.00
6 603138 BEIJING VASTDATA TECHNOLOGY	13.34	0.68%	0.09	卖出	1.709M	3.333B	73.74	0.18	344.00
6 603466 SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.	21.96	-0.86%	-0.19	卖出	2.870M	6.423B	19.29	1.14	1540.00
6 603636 LINEWELL SOFTWARE CO.,LTD.	9.40	0.64%	0.06	卖出	2.697M	5.471B	43.36	0.24	2718.00
6 603860 ROADMAINT CO LTD	20.56	0.83%	0.17	卖出	183.200K	1.360B	35.77	0.57	213.00
6 603881 SHANGHAI ATHUB CO.,LTD.	64.00	-0.90%	-0.58	卖出	4.416M	15.173B	110.42	0.58	484.00
6 603990 SUZHOU MEDICALSYSTEM TECHNOLOGY	33.15	0.12%	0.04	卖出	2.054M	5.478B	127.70	0.26	596.00
6 605398 SHANGHAI NEW CENTURION NETWORK INFO	54.16	—%	—	—	195.101K	—	—	—	1097.00
6 688258 JIANGSU EAZYTEC CO.,LTD	52.11	1.56%	0.80	卖出	658.809K	4.462B	—	—	443.00
6 688286 MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.	136.07	-1.40%	-1.93	买入	484.843K	7.342B	—	—	321.00
6 688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY	81.02	0.02%	0.02	卖出	515.954K	8.100B	—	—	457.00
6 688500 HCR CO.,LTD.	38.80	-0.13%	-0.05	卖出	399.416K	2.886B	—	—	459.00
6 688590 SHANGHAI NEWTOUCH SOFTWARE	16.91	-0.53%	-0.09	卖出	1.081M	3.094B	—	—	4511.00

了解更多