IT服务 (行业)
93
股票
950.509B
总市值
32.086M
成交量
−3.83%
涨跌
+11.37%
本月表现
+54.95%
本年表现
+11.13%
年初至今表现
|
000004
SHENZHEN CAU TECH
|
22.82 | -3.71% | -0.88 | 买入 | 2.627M | 3.670B | — | -0.33 | 217.00 |
|
000889
ZJBC INFORMATION T
|
9.24 | -0.75% | -0.07 | 卖出 | 6.518M | 6.172B | 30.77 | 0.30 | 9310.00 |
|
000948
YUNNAN NANTIAN ELE
|
10.78 | -3.66% | -0.41 | 卖出 | 5.352M | 3.456B | 101.63 | 0.11 | 5194.00 |
|
002063
YGSOFT INC
|
11.09 | -4.97% | -0.58 | 卖出 | 31.364M | 9.405B | 50.04 | 0.23 | 4230.00 |
|
002195
SHANGHAI 2345 NETW
|
3.16 | -3.95% | -0.13 | 强烈卖出 | 151.434M | 18.235B | 18.54 | 0.18 | 906.00 |
|
002230
IFLYTEK CO LTD
|
35.19 | -4.53% | -1.67 | 卖出 | 64.970M | 73.744B | 107.43 | 0.34 | 11728.00 |
|
002232
QIMING INFORMATION
|
9.07 | -5.52% | -0.53 | 卖出 | 8.264M | 3.706B | 53.04 | 0.18 | 1651.00 |
|
002279
BEIJING JOIN-CHEER
|
6.64 | -5.41% | -0.38 | 买入 | 30.509M | 4.652B | — | -1.42 | 2894.00 |
|
002331
ANHUI WANTONG TECH
|
10.28 | -3.38% | -0.36 | 买入 | 3.725M | 4.236B | 36.69 | 0.29 | 1416.00 |
|
002362
HANWANG TECHNOLOGY
|
17.34 | -2.31% | -0.41 | 买入 | 9.450M | 3.763B | 233.55 | 0.08 | 1532.00 |
|
002368
TAIJI COMPUTER COR
|
41.66 | -6.21% | -2.76 | 买入 | 14.863M | 17.196B | 57.07 | 0.78 | 4290.00 |
|
002373
CHINA TRANSINFO TE
|
22.71 | -4.46% | -1.06 | 买入 | 32.547M | 33.433B | 40.76 | 0.59 | 5384.00 |
|
002410
GLODON CO LTD
|
40.00 | -1.96% | -0.80 | 买入 | 7.826M | 44.814B | 150.44 | 0.27 | 6244.00 |
|
002421
SHENZHEN DAS INTEL
|
3.44 | -3.91% | -0.14 | 强烈卖出 | 27.886M | 6.543B | 35.91 | 0.10 | 2131.00 |
|
002474
FUJIAN RONGJI SOFT
|
8.30 | -5.03% | -0.44 | 卖出 | 14.263M | 5.164B | 191.67 | 0.05 | 1026.00 |
|
002642
UEC GROUP LTD
|
7.12 | -4.94% | -0.37 | 买入 | 19.785M | 4.710B | — | -2.03 | 1069.00 |
|
002649
BEYONDSOFT CORPORA
|
10.34 | -7.10% | -0.79 | 买入 | 25.906M | 5.431B | 23.03 | 0.49 | 15123.00 |
|
002657
SINODATA CO LTD
|
17.22 | -8.65% | -1.63 | 卖出 | 35.941M | 5.813B | 155.02 | 0.12 | 1004.00 |
|
002771
BEIJING TRANSTRUE
|
11.10 | -4.48% | -0.52 | 强烈卖出 | 3.818M | 2.323B | 82.00 | 0.14 | 532.00 |
|
002777
SICHUAN JIUYUAN YI
|
36.64 | -3.45% | -1.31 | 买入 | 3.295M | 8.218B | 59.32 | 0.64 | 2848.00 |
|
300002
BEIJING ULTRAPOWER
|
3.29 | -5.19% | -0.18 | 卖出 | 39.180M | 6.452B | — | -0.03 | 3583.00 |
|
300010
BEIJING LANXUM TEC
|
12.74 | -9.96% | -1.41 | 卖出 | 33.119M | 11.062B | — | -1.54 | 2135.00 |
|
300020
ENJOYOR CO LTD
|
9.01 | -4.45% | -0.42 | 买入 | 21.744M | 5.909B | 41.27 | 0.23 | 798.00 |
|
300047
SHENZHEN TIANYUAN
|
7.57 | -5.37% | -0.43 | 卖出 | 23.993M | 4.828B | 22.57 | 0.35 | 4925.00 |
|
300051
XIAMEN 35.COM TECH
|
7.69 | 10.01% | 0.70 | 强烈买入 | 8.861M | 2.812B | — | -1.20 | 742.00 |
|
300075
BEIJING EGOVA CO L
|
12.09 | -3.51% | -0.44 | 买入 | 14.903M | 5.111B | 43.36 | 0.29 | 7618.00 |
|
300085
SHENZHEN INFOGEM T
|
16.23 | -4.92% | -0.84 | 卖出 | 22.107M | 11.469B | 362.42 | 0.05 | 742.00 |
|
300096
YLZ INFORMATION TE
|
10.06 | -2.99% | -0.31 | 卖出 | 21.559M | 4.326B | 135.20 | 0.08 | 2103.00 |
|
300166
BUSINESS-INTELLIGE
|
15.04 | -4.33% | -0.68 | 买入 | 33.311M | 15.775B | 31.58 | 0.50 | 6966.00 |
|
300168
WONDERS INFORMATIO
|
15.56 | -3.71% | -0.60 | 卖出 | 22.446M | 17.696B | 148.39 | 0.11 | 5628.00 |
|
300170
HAND ENTERPRISE SO
|
10.02 | -5.74% | -0.61 | 强烈卖出 | 35.074M | 8.858B | 41.74 | 0.25 | 9570.00 |
|
300182
BEIJING JETSEN TEC
|
5.30 | -7.67% | -0.44 | 买入 | 156.932M | 13.607B | — | -0.15 | 879.00 |
|
300212
BEIJING E-HUALU IN
|
37.35 | -5.23% | -2.06 | 买入 | 11.663M | 19.940B | 55.89 | 0.74 | 1907.00 |
|
300226
SHANGHAI GANGLIAN
|
80.40 | -2.43% | -2.00 | 买入 | 4.563M | 12.792B | 78.25 | 1.05 | 2398.00 |
|
300229
TRS INFORMATION TE
|
14.16 | -3.74% | -0.55 | 买入 | 13.694M | 6.769B | 88.40 | 0.17 | 1732.00 |
|
300231
BEIJING TRUST AND
|
8.76 | -2.77% | -0.25 | 买入 | 23.637M | 3.670B | 30.05 | 0.30 | 982.00 |
|
300235
SHENZHEN KINGSUN S
|
13.05 | -8.74% | -1.25 | 卖出 | 8.302M | 2.190B | 77.93 | 0.18 | 227.00 |
|
300245
SHANGHAI DRAGONNET
|
9.55 | -4.79% | -0.48 | 卖出 | 6.106M | 2.994B | 83.44 | 0.12 | 701.00 |
|
300253
WINNING HEALTH TEC
|
15.93 | -3.34% | -0.55 | 买入 | 35.093M | 25.981B | 69.71 | 0.24 | 4241.00 |
|
300277
SHENZHEN HIRISUN T
|
8.69 | -5.03% | -0.46 | 卖出 | 4.754M | 2.911B | 152.50 | 0.06 | 255.00 |
|
300287
BEIJING PHILISENSE
|
4.33 | -1.37% | -0.06 | 强烈买入 | 86.792M | 6.215B | — | -1.49 | 1553.00 |
|
300288
GUIYANG LONGMASTER
|
12.92 | -6.44% | -0.89 | 卖出 | 7.245M | 4.366B | 50.13 | 0.28 | 1290.00 |
|
300290
BRINGSPRING SCIENC
|
6.25 | -3.85% | -0.25 | 卖出 | 5.488M | 3.461B | 146.73 | 0.04 | 783.00 |
|
300297
BLUEDON INFORMATIO
|
5.30 | -8.62% | -0.50 | 卖出 | 62.563M | 6.611B | 20.15 | 0.29 | 1941.00 |
|
300300
HAKIM UNIQUE INTER
|
9.70 | 0.31% | 0.03 | 卖出 | 33.501M | 6.595B | 54.66 | 0.18 | 486.00 |
|
300324
BEIJING WATERTEK I
|
7.18 | 1.99% | 0.14 | 买入 | 111.194M | 12.470B | 485.52 | 0.01 | 3619.00 |
|
300339
JIANGSU HOPERUN SO
|
12.69 | -10.00% | -1.41 | 卖出 | 6.045M | 9.897B | 36.28 | 0.39 | 8644.00 |
|
300348
SHENZHEN SUNLINE T
|
25.35 | 2.26% | 0.56 | 买入 | 38.011M | 11.704B | 242.33 | 0.11 | 4125.00 |
|
300352
BEIJING VRV SOFTWA
|
7.56 | -9.24% | -0.77 | 卖出 | 244.072M | 10.961B | 99.17 | 0.08 | 1293.00 |
|
300365
BEIJING FOREVER TE
|
13.28 | -4.32% | -0.60 | 强烈卖出 | 7.796M | 7.892B | 28.33 | 0.49 | 1136.00 |
|
300366
TROY INFORMATION T
|
10.31 | -10.03% | -1.15 | 强烈卖出 | 18.577M | 5.347B | — | -0.72 | 1381.00 |
|
300369
NSFOCUS INFORMATIO
|
19.88 | -1.54% | -0.31 | 强烈买入 | 10.118M | 15.669B | 76.91 | 0.26 | 2722.00 |
|
300377
SHENZHEN YSSTECH I
|
11.73 | -6.53% | -0.82 | 卖出 | 36.532M | 8.705B | 50.36 | 0.25 | 2480.00 |
|
300378
DIGIWIN SOFTWARE C
|
14.71 | -9.98% | -1.63 | 强烈卖出 | 15.332M | 3.857B | 51.35 | 0.32 | 3608.00 |
|
300379
BEIJING TONGTECH C
|
47.91 | -7.26% | -3.75 | 卖出 | 18.607M | 12.777B | 94.48 | 0.56 | 584.00 |
|
300380
SHANGHAI AMARSOFT
|
20.51 | -3.16% | -0.67 | 卖出 | 2.564M | 2.819B | 89.14 | 0.24 | 2400.00 |
|
300386
FEITIAN TECHNOLOGI
|
16.88 | -3.60% | -0.63 | 买入 | 13.541M | 7.057B | 85.41 | 0.20 | 915.00 |
|
300419
BEIJING INTERACT T
|
5.90 | -1.67% | -0.10 | 强烈卖出 | 9.369M | 2.170B | — | -1.72 | 372.00 |
|
300448
HAOYUN TECHNOLOGIE
|
12.57 | 5.01% | 0.60 | 买入 | 58.762M | 8.702B | 57.11 | 0.21 | 1267.00 |
|
300451
B-SOFT CO LTD
|
19.17 | -4.01% | -0.80 | 强烈买入 | 31.042M | 14.082B | 50.61 | 0.40 | 3057.00 |
|
300454
SANGFOR TECHNOLOGI
|
154.00 | 0.00% | 0.00 | 买入 | 3.053M | 62.495B | 102.44 | 1.50 | 4552.00 |
|
300465
GLOBAL INFOTECH CO
|
13.87 | -4.34% | -0.63 | 买入 | 34.415M | 6.197B | 47.02 | 0.31 | 2988.00 |
|
300468
SHENZHEN FORMS SYN
|
38.80 | 0.18% | 0.07 | 买入 | 22.118M | 7.332B | 104.31 | 0.37 | 1871.00 |
|
300469
ZHONGXIN INFORMATI
|
15.58 | -5.06% | -0.83 | 卖出 | 5.266M | 3.175B | 88.70 | 0.18 | 1736.00 |
|
300496
THUNDER SOFTWARE T
|
58.10 | -7.01% | -4.38 | 买入 | 16.684M | 23.386B | 116.37 | 0.54 | 3399.00 |
|
300513
BEIJING E-TECHSTAR
|
17.35 | -0.69% | -0.12 | 买入 | 41.289M | 5.443B | 43.69 | 0.40 | 1895.00 |
|
300542
BRILLIANCE TECHNOL
|
16.58 | -1.78% | -0.30 | 买入 | 8.599M | 3.829B | 102.55 | 0.16 | 1238.00 |
|
300559
CHENGDU JIAFAANTA
|
28.47 | -5.13% | -1.54 | 卖出 | 5.156M | 7.378B | 38.51 | 0.78 | 647.00 |
|
300608
SI-TECH INFORMATIO
|
17.55 | -3.78% | -0.69 | 中立 | 2.514M | 2.761B | 33.67 | 0.54 | 2875.00 |
|
300674
YUSYS TECHNOLOGIES
|
36.95 | -0.83% | -0.31 | 买入 | 4.835M | 14.780B | — | — | 7881.00 |
|
300687
GUANGZHOU SIE CONS
|
20.08 | -3.42% | -0.71 | 买入 | 15.095M | 4.337B | 46.36 | 0.45 | 3406.00 |
|
300713
SHENZHEN INCREASE
|
13.99 | -3.18% | -0.46 | 卖出 | 2.756M | 2.007B | — | -0.17 | 477.00 |
|
600100
TSINGHUA TONGFANG CO., LTD
|
8.81 | -7.26% | -0.69 | 卖出 | 90.019M | 26.112B | — | -0.88 | 12796.00 |
|
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.40 | -5.03% | -0.18 | 卖出 | 7.214M | 2.146B | — | -1.88 | 2430.00 |
|
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
10.39 | -3.97% | -0.43 | 卖出 | 42.084M | 11.416B | — | -0.00 | 3911.00 |
|
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
28.18 | -4.15% | -1.22 | 卖出 | 5.093M | 1.760B | 127.00 | 0.23 | 562.00 |
|
600613
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
8.57 | 4.64% | 0.38 | 买入 | 32.771M | 4.577B | 35.32 | 0.23 | 1432.00 |
|
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
15.82 | -4.00% | -0.66 | 卖出 | 1.164M | 4.316B | — | -0.91 | 5926.00 |
|
600718
NEUSOFT CORPORATION
|
11.48 | -5.44% | -0.66 | 卖出 | 28.373M | 14.262B | 613.13 | 0.02 | 16656.00 |
|
600756
INSPUR SOFTWARE
|
20.99 | -6.96% | -1.57 | 卖出 | 20.219M | 6.803B | 46.77 | 0.48 | 1879.00 |
|
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
9.34 | -5.08% | -0.50 | 强烈卖出 | 36.109M | 9.720B | 62.24 | 0.16 | 4545.00 |
|
600845
SHANGHAI BAOSIGHT SOFTWARE
|
37.62 | -2.92% | -1.13 | 强烈买入 | 6.829M | 42.525B | 56.81 | 0.68 | 3952.00 |
|
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
27.35 | -5.53% | -1.60 | 买入 | 8.830M | 11.674B | 39.51 | 0.73 | 2351.00 |
|
603138
BEIJING VASTDATA TECHNOLOGY
|
25.45 | -1.89% | -0.49 | 买入 | 11.118M | 5.336B | 119.05 | 0.22 | 303.00 |
|
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
14.62 | -4.82% | -0.74 | 卖出 | 4.560M | 4.208B | 18.00 | 0.85 | 1403.00 |
|
603636
LINEWELL SOFTWARE CO.,LTD.
|
10.97 | -5.19% | -0.60 | 卖出 | 9.857M | 5.776B | 44.76 | 0.27 | 2241.00 |
|
603860
ROADMAINT CO LTD
|
26.20 | -4.17% | -1.14 | 卖出 | 247.600K | 1.747B | 37.73 | 0.72 | 205.00 |
|
603881
SHANGHAI ATHUB CO.,LTD.
|
39.45 | -3.78% | -1.55 | 卖出 | 4.846M | 8.308B | 61.45 | 0.67 | 417.00 |
|
603918
SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
|
11.00 | -5.01% | -0.58 | 卖出 | 4.577M | 2.524B | 49.57 | 0.24 | 681.00 |
|
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
44.29 | -8.79% | -4.27 | 买入 | 6.321M | 4.953B | 99.10 | 0.49 | 662.00 |
|
688258
JIANGSU EAZYTEC CO.,LTD
|
91.70 | 1.42% | 1.28 | 强烈买入 | 2.630M | 7.974B | — | — | 331.00 |
|
900904
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
0.87 | -0.91% | -0.01 | 买入 | 601.512K | 3.216B | 3.65 | 0.24 | 1432.00 |
|
900926
SHANGHAI BAOSIGHT SOFTWARE
|
2.15 | -1.83% | -0.04 | 买入 | 3.676M | 16.842B | 3.09 | 0.71 | 3952.00 |
了解更多
