IT服务 (行业)

96
股票
962.689B
总市值
20.615M
成交量
−1.12%
涨跌
+8.60%
本月表现
+35.06%
本年表现
+4.19%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000503 CHINA REFORM HEALT
7.91-1.74%-0.14卖出6.914M7.236B4394.440.001157.00
000509 HUASU HOLDINGS
2.450.00%0.00卖出4.926M2.629B-0.1962.00
000889 ZJBC INFORMATION T
5.152.59%0.13卖出13.023M4.692B-1.415811.00
000948 YUNNAN NANTIAN ELE
9.331.08%0.10卖出1.817M3.518B40.810.235916.00
002063 YGSOFT INC
8.690.58%0.05卖出14.014M9.526B41.480.214749.00
002195 SHANGHAI 2345 NETW
2.192.34%0.05卖出158.857M12.251B37.370.06823.00
002230 IFLYTEK CO LTD
51.7810.01%4.71买入135.534M99.996B112.270.4710447.00
002232 QIMING INFORMATION
13.42-1.32%-0.18买入24.640M5.556B39.920.341496.00
002279 BEIJING JOIN-CHEER
4.371.86%0.08卖出6.124M3.016B-0.123208.00
002331 ANHUI WANTONG TECH
11.973.91%0.45买入6.620M4.747B37.100.321475.00
002339 INTEGRATED ELECTRO
6.050.83%0.05卖出3.092M3.025B42.670.142492.00
002368 TAIJI COMPUTER COR
27.160.44%0.12强烈卖出4.550M15.674B46.540.584597.00
002373 CHINA TRANSINFO TE
19.36-2.07%-0.41卖出16.387M30.916B25.190.786226.00
002410 GLODON CO LTD
90.09-0.38%-0.34买入6.720M106.712B339.710.277115.00
002421 SHENZHEN DAS INTEL
3.60-0.83%-0.03卖出13.394M6.905B-0.142187.00
002474 FUJIAN RONGJI SOFT
5.76-0.17%-0.01卖出3.463M3.590B69.400.081058.00
002642 RONGLIAN GROUP LTD
4.741.07%0.05卖出15.572M3.143B99.370.05826.00
002649 BEYONDSOFT CORPORA
9.50-0.94%-0.09卖出12.122M5.104B19.200.5118261.00
002657 SINODATA CO LTD
11.940.25%0.03中立7.134M4.021B-1.241036.00
002777 SICHUAN JIUYUAN YI
19.75-1.50%-0.30卖出2.181M6.296B37.390.533253.00
002987 NORTHKING INFORMAT
50.75-0.10%-0.05买入1.126M8.162B
003005 BEIJING JINGYEDA T
44.76-0.64%-0.29卖出911.641K4.775B598.00
300002 BEIJING ULTRAPOWER
4.620.00%0.00卖出52.117M8.940B-0.493516.00
300010 DOUSHEN(BEIJING) E
9.000.90%0.08卖出22.050M7.745B-0.142629.00
300047 SHENZHEN TIANYUAN
7.18-0.42%-0.03卖出12.542M4.598B34.500.215380.00
300050 DINGLI CORP LTD
5.953.48%0.20买入13.201M3.287B-0.901232.00
300051 XIAMEN 35.COM TECH
4.550.22%0.01卖出4.601M1.660B-0.74660.00
300075 BEIJING EGOVA CO L
10.97-0.54%-0.06卖出4.697M5.271B42.830.267810.00
300085 SHENZHEN INFOGEM T
16.922.42%0.40卖出14.701M11.674B-0.03934.00
300096 YLZ INFORMATION TE
8.334.52%0.36买入17.438M3.427B-0.072651.00
300097 DALIAN ZHIYUN AUTO
9.140.55%0.05卖出4.815M2.623B-2.05873.00
300150 BEIJING CENTURY RE
4.46-0.67%-0.03卖出3.619M2.627B23.080.19909.00
300166 BUSINESS-INTELLIGE
10.39-0.57%-0.06卖出14.891M10.982B21.680.487342.00
300168 WONDERS INFORMATIO
20.091.88%0.37卖出10.113M23.084B-1.486213.00
300170 HAND ENTERPRISE SO
7.650.53%0.04卖出9.577M6.554B155.490.0510355.00
300212 BEIJING E-HUALU IN
30.64-0.65%-0.20买入9.112M19.758B64.300.511680.00
300222 CSG SMART SCIENCE
9.670.31%0.03卖出14.638M6.977B-3.603257.00
300226 SHANGHAI GANGLIAN
57.961.74%0.99卖出1.863M10.877B59.170.982720.00
300229 TRS INFORMATION TE
9.300.11%0.01买入18.692M6.661B36.120.261761.00
300231 BEIJING TRUST AND
8.750.69%0.06卖出8.886M3.641B23.710.381378.00
300235 SHENZHEN KINGSUN S
13.103.23%0.41买入3.963M2.130B71.390.18186.00
300245 SHANGHAI DRAGONNET
8.570.71%0.06卖出2.517M2.668B101.420.08713.00
300253 WINNING HEALTH TEC
14.51-0.82%-0.12卖出38.557M30.774B95.400.164852.00
300277 SHENZHEN HIRISUN T
8.48-0.35%-0.03卖出2.945M2.851B166.270.05256.00
300287 BEIJING PHILISENSE
3.93-0.51%-0.02卖出29.371M5.669B-0.111425.00
300290 BRINGSPRING SCIENC
5.030.40%0.02卖出12.605M2.980B56.840.09806.00
300297 BLUEDON INFORMATIO
5.07-3.43%-0.18买入103.580M6.551B-0.891316.00
300299 FUCHUN TECHNOLOGY
7.272.97%0.21卖出21.139M4.880B-0.72897.00
300300 STRAIT INNOVATION
4.601.77%0.08卖出12.759M3.014B-1.80463.00
300324 BEIJING WATERTEK I
3.880.26%0.01卖出27.608M6.643B-0.013723.00
300339 JIANGSU HOPERUN SO
9.773.50%0.33买入27.586M7.362B-2.359920.00
300348 SHENZHEN SUNLINE T
18.691.69%0.31卖出11.375M12.706B76.190.254790.00
300359 QTONE EDUCATION GR
5.841.39%0.08卖出7.826M3.646B-1.041585.00
300365 BEIJING FOREVER TE
10.00-0.30%-0.03卖出3.697M5.968B23.000.431059.00
300366 TROY INFORMATION T
8.550.94%0.08卖出12.682M4.393B74.480.111494.00
300377 SHENZHEN YSSTECH I
8.730.58%0.05卖出15.989M6.528B46.260.192631.00
300378 DIGIWIN SOFTWARE C
30.390.96%0.29买入10.681M7.919B70.220.433894.00
300379 BEIJING TONGTECH C
46.903.81%1.72强烈买入16.931M12.811B125.800.37680.00
300380 SHANGHAI AMARSOFT
17.940.90%0.16卖出1.872M2.507B68.890.262725.00
300386 FEITIAN TECHNOLOGI
18.200.50%0.09卖出6.317M7.571B80.500.23932.00
300392 BEIJING TENSYN DIG
9.26-0.54%-0.05强烈卖出3.098M3.575B127.370.07143.00
300448 HAOYUN TECHNOLOGIE
7.42-1.20%-0.09卖出11.513M5.201B40.390.191355.00
300451 B-SOFT CO LTD
12.900.47%0.06卖出9.775M15.097B48.410.273194.00
300454 SANGFOR TECHNOLOGI
305.005.17%15.00买入1.515M119.104B242.561.276226.00
300465 GLOBAL INFOTECH CO
9.400.86%0.08强烈卖出17.164M4.164B35.850.263203.00
300468 SHENZHEN FORMS SYN
18.200.22%0.04卖出6.840M5.145B57.050.322017.00
300469 TRUST ALLIANCE INF
10.332.89%0.29卖出6.638M2.060B-0.761280.00
300513 BEIJING E-TECHSTAR
10.640.47%0.05卖出5.542M3.322B25.800.411889.00
300542 BRILLIANCE TECHNOL
13.390.22%0.03卖出4.823M3.949B66.060.201393.00
300559 CHENGDU JIAFAANTA
13.52-2.80%-0.39强烈卖出6.493M5.407B24.110.56688.00
300608 SI-TECH INFORMATIO
12.050.84%0.10卖出1.033M1.881B29.180.413168.00
300674 YUSYS TECHNOLOGIES
31.063.88%1.16卖出4.398M11.960B38.710.8010084.00
300687 GUANGZHOU SIE CONS
30.820.26%0.08买入4.628M6.655B54.120.573724.00
300713 SHENZHEN INCREASE
19.73-3.38%-0.69卖出7.055M2.929B-0.13511.00
600100 TSINGHUA TONGFANG CO., LTD
5.98-0.17%-0.01卖出12.682M17.754B-0.2013111.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.07-0.73%-0.03卖出2.418M2.587B1.682.422150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
8.280.61%0.05卖出17.117M9.043B396.170.023980.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.20-1.19%-0.22卖出526.786K1.150B53.140.34569.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
14.50-1.02%-0.15卖出366.083K3.997B-0.447171.00
600718 NEUSOFT CORPORATION
9.820.51%0.05卖出8.174M12.138B165.600.0616600.00
600756 INSPUR SOFTWARE
15.580.00%0.00卖出3.824M5.049B-0.061899.00
600770 JIANGSU ZONGYI CO.,LTD
5.631.08%0.06卖出16.975M7.241B28.120.20673.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
6.991.45%0.10卖出12.543M7.038B92.830.084839.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
27.25-0.40%-0.11买入4.522M11.679B37.850.722516.00
603138 BEIJING VASTDATA TECHNOLOGY
13.340.68%0.09卖出1.709M3.333B73.740.18344.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
21.96-0.86%-0.19卖出2.870M6.423B19.291.141540.00
603636 LINEWELL SOFTWARE CO.,LTD.
9.400.64%0.06卖出2.697M5.471B43.360.242718.00
603860 ROADMAINT CO LTD
20.560.83%0.17卖出183.200K1.360B35.770.57213.00
603881 SHANGHAI ATHUB CO.,LTD.
64.00-0.90%-0.58卖出4.416M15.173B110.420.58484.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
33.150.12%0.04卖出2.054M5.478B127.700.26596.00
605398 SHANGHAI NEW CENTURION NETWORK INFO
54.16—%195.101K1097.00
688258 JIANGSU EAZYTEC CO.,LTD
52.111.56%0.80卖出658.809K4.462B443.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
136.07-1.40%-1.93买入484.843K7.342B321.00
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
81.020.02%0.02卖出515.954K8.100B457.00
688500 HCR CO.,LTD.
38.80-0.13%-0.05卖出399.416K2.886B459.00
688590 SHANGHAI NEWTOUCH SOFTWARE
16.91-0.53%-0.09卖出1.081M3.094B4511.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出