IT服务 (行业)
102
股票
1041.037B
总市值
22.331M
成交量
−2.52%
涨跌
+0.47%
本月表现
+4.19%
本年表现
+15.95%
年初至今表现
|
0
000503
CHINA REFORM HEALT
|
7.12 | -2.06% | -0.15 | 卖出 | 6.455M | 6.400B | — | -0.25 | 1244.00 |
|
0
000509
HUASU HOLDINGS
|
3.29 | -4.08% | -0.14 | 买入 | 17.981M | 3.531B | 121.63 | 0.03 | 82.00 |
|
0
000948
YUNNAN NANTIAN ELE
|
11.69 | -3.47% | -0.42 | 卖出 | 8.124M | 4.456B | 38.62 | 0.31 | 6454.00 |
|
0
002195
SHANGHAI 2345 NETW
|
2.00 | -0.50% | -0.01 | 卖出 | 60.638M | 11.450B | — | -0.16 | 1142.00 |
|
0
002230
IFLYTEK CO LTD
|
62.60 | -3.94% | -2.57 | 买入 | 45.408M | 137.733B | 88.99 | 0.76 | 11006.00 |
|
0
002232
QIMING INFORMATION
|
12.49 | 1.63% | 0.20 | 强烈买入 | 11.711M | 5.103B | 39.24 | 0.31 | 1442.00 |
|
0
002268
CHENGDU WESTONE IN
|
28.15 | -1.75% | -0.50 | 买入 | 26.535M | 23.823B | 108.40 | 0.26 | 2409.00 |
|
0
002279
BEIJING JOIN-CHEER
|
4.77 | -3.25% | -0.16 | 强烈卖出 | 7.717M | 3.350B | 35.11 | 0.14 | 2726.00 |
|
0
002331
ANHUI WANTONG TECH
|
9.23 | -6.01% | -0.59 | 强烈卖出 | 13.226M | 3.802B | — | -0.49 | 1456.00 |
|
0
002339
INTEGRATED ELECTRO
|
6.20 | -0.32% | -0.02 | 买入 | 5.322M | 3.125B | 34.85 | 0.18 | 2647.00 |
|
0
002368
TAIJI COMPUTER COR
|
22.50 | -1.40% | -0.32 | 买入 | 8.990M | 13.042B | 35.31 | 0.65 | 4842.00 |
|
0
002373
CHINA TRANSINFO TE
|
15.21 | -3.24% | -0.51 | 强烈卖出 | 19.637M | 23.780B | 21.73 | 0.73 | 6341.00 |
|
0
002410
GLODON CO LTD
|
70.14 | -2.61% | -1.88 | 卖出 | 5.421M | 82.855B | 238.71 | 0.30 | 8213.00 |
002421
SHENZHEN DAS INTEL
|
3.95 | -2.71% | -0.11 | 买入 | 54.519M | 7.509B | 22.58 | 0.18 | 2327.00 |
|
0
002474
FUJIAN RONGJI SOFT
|
6.35 | -2.61% | -0.17 | 卖出 | 7.957M | 3.951B | 56.74 | 0.11 | 960.00 |
|
0
002544
GCI SCIENCE & TECH
|
13.68 | -1.23% | -0.17 | 买入 | 11.209M | 9.253B | 50.47 | 0.27 | 6373.00 |
|
0
002642
RONGLIAN GROUP LTD
|
4.80 | -2.83% | -0.14 | 卖出 | 13.828M | 3.176B | — | -1.64 | 798.00 |
|
0
002649
BEYONDSOFT CORPORA
|
10.22 | -7.01% | -0.77 | 卖出 | 36.353M | 5.446B | 15.77 | 0.72 | 20535.00 |
|
0
002657
SINODATA CO LTD
|
10.55 | -1.86% | -0.20 | 强烈卖出 | 2.828M | 3.561B | 352.46 | 0.03 | 1070.00 |
|
0
002777
SICHUAN JIUYUAN YI
|
18.07 | 0.84% | 0.15 | 买入 | 4.463M | 5.674B | 29.41 | 0.61 | 3639.00 |
|
0
002987
NORTHKING INFORMAT
|
25.43 | -2.86% | -0.75 | 强烈卖出 | 2.389M | 5.720B | 19.35 | 1.35 | 22011.00 |
|
0
003005
BEIJING JINGYEDA T
|
35.28 | -2.08% | -0.75 | 强烈卖出 | 592.823K | 3.740B | — | — | 597.00 |
|
0
003040
CHUTIAN DRAGON CO
|
25.45 | -6.12% | -1.66 | 强烈卖出 | 8.244M | 11.736B | — | — | — |
|
3
300002
BEIJING ULTRAPOWER
|
4.94 | -2.18% | -0.11 | 买入 | 56.359M | 9.560B | 23.62 | 0.21 | 3062.00 |
|
3
300010
DOUSHEN(BEIJING) E
|
5.08 | -4.87% | -0.26 | 强烈卖出 | 60.710M | 4.411B | — | -2.81 | 2420.00 |
|
3
300050
DINGLI CORP LTD
|
5.60 | -1.23% | -0.07 | 买入 | 13.899M | 3.051B | 141.40 | 0.04 | 1153.00 |
|
3
300051
XIAMEN 35.COM TECH
|
3.35 | -2.90% | -0.10 | 强烈卖出 | 6.526M | 1.225B | — | -0.25 | 458.00 |
|
3
300075
BEIJING EGOVA CO L
|
12.18 | -1.38% | -0.17 | 买入 | 12.229M | 5.860B | 35.57 | 0.35 | 8323.00 |
|
3
300085
SHENZHEN INFOGEM T
|
17.19 | 2.81% | 0.47 | 买入 | 24.432M | 12.147B | 766.97 | 0.02 | 1031.00 |
|
3
300096
YLZ INFORMATION TE
|
8.49 | -6.81% | -0.62 | 强烈卖出 | 25.265M | 3.651B | 911.00 | 0.01 | 2891.00 |
|
3
300097
DALIAN ZHIYUN AUTO
|
11.08 | 0.18% | 0.02 | 买入 | 26.987M | 3.197B | — | -0.00 | 1154.00 |
|
3
300150
BEIJING CENTURY RE
|
4.13 | -3.05% | -0.13 | 卖出 | 4.265M | 2.416B | — | -0.14 | 871.00 |
|
3
300166
BUSINESS-INTELLIGE
|
10.64 | -2.83% | -0.31 | 卖出 | 30.083M | 12.286B | 35.70 | 0.31 | 7847.00 |
|
3
300168
WONDERS INFORMATIO
|
13.02 | -2.25% | -0.30 | 强烈卖出 | 11.878M | 15.241B | — | -0.97 | 6615.00 |
|
3
300212
BEIJING E-HUALU IN
|
27.81 | 0.87% | 0.24 | 买入 | 10.367M | 18.317B | 26.58 | 1.07 | 1785.00 |
|
3
300222
CSG SMART SCIENCE
|
13.09 | 0.23% | 0.03 | 买入 | 71.256M | 9.474B | — | -0.00 | 2095.00 |
|
3
300226
SHANGHAI GANGLIAN
|
56.25 | -0.69% | -0.39 | 卖出 | 801.084K | 10.740B | 47.68 | 1.19 | 3038.00 |
|
3
300229
TRS INFORMATION TE
|
10.60 | -5.02% | -0.56 | 买入 | 27.384M | 7.600B | 24.76 | 0.45 | 1858.00 |
|
3
300231
BEIJING TRUST AND
|
8.27 | 0.24% | 0.02 | 买入 | 12.187M | 3.465B | 21.26 | 0.39 | 1603.00 |
|
3
300235
SHENZHEN KINGSUN S
|
13.11 | -6.02% | -0.84 | 卖出 | 6.273M | 2.200B | 70.45 | 0.20 | 196.00 |
|
3
300245
SHANGHAI DRAGONNET
|
9.47 | -2.67% | -0.26 | 卖出 | 6.987M | 2.968B | 76.31 | 0.13 | 756.00 |
|
3
300253
WINNING HEALTH TEC
|
16.48 | -2.94% | -0.50 | 买入 | 24.415M | 35.108B | 74.12 | 0.23 | 5294.00 |
|
3
300277
SHENZHEN HIRISUN T
|
8.59 | -2.83% | -0.25 | 买入 | 4.984M | 2.878B | 125.21 | 0.07 | 148.00 |
|
3
300287
BEIJING PHILISENSE
|
5.67 | 3.09% | 0.17 | 买入 | 170.225M | 8.138B | — | -0.90 | 1243.00 |
|
3
300290
BRINGSPRING SCIENC
|
4.94 | -2.18% | -0.11 | 强烈卖出 | 9.662M | 3.134B | 30.50 | 0.17 | 1015.00 |
|
3
300297
BLUEDON INFORMATIO
|
5.25 | 0.57% | 0.03 | 买入 | 121.003M | 6.551B | — | -0.95 | 786.00 |
|
3
300299
FUCHUN TECHNOLOGY
|
5.45 | -3.20% | -0.18 | 强烈卖出 | 13.048M | 3.767B | 117.78 | 0.05 | 812.00 |
|
3
300300
STRAIT INNOVATION
|
5.49 | 0.18% | 0.01 | 卖出 | 13.503M | 3.661B | — | -0.79 | 362.00 |
|
3
300324
BEIJING WATERTEK I
|
3.98 | -5.91% | -0.25 | 卖出 | 71.543M | 6.732B | — | -0.72 | 3564.00 |
|
3
300339
JIANGSU HOPERUN SO
|
42.80 | 0.21% | 0.09 | 买入 | 93.634M | 33.381B | 181.28 | 0.24 | 10972.00 |
|
3
300348
SHENZHEN SUNLINE T
|
16.02 | -2.32% | -0.38 | 强烈卖出 | 9.936M | 11.074B | 41.02 | 0.40 | 5577.00 |
|
3
300359
QTONE EDUCATION GR
|
6.64 | -3.35% | -0.23 | 买入 | 12.713M | 4.200B | 78.78 | 0.09 | 1686.00 |
|
3
300366
TROY INFORMATION T
|
9.30 | -3.43% | -0.33 | 买入 | 23.234M | 4.784B | — | -1.38 | 1777.00 |
|
3
300377
SHENZHEN YSSTECH I
|
11.35 | -4.22% | -0.50 | 买入 | 46.921M | 8.399B | 39.01 | 0.30 | — |
|
3
300378
DIGIWIN SOFTWARE C
|
20.03 | -4.35% | -0.91 | 强烈卖出 | 8.688M | 5.296B | 35.79 | 0.59 | 3886.00 |
|
3
300379
BEIJING TONGTECH C
|
30.38 | -2.22% | -0.69 | 买入 | 22.261M | 13.795B | 45.52 | 0.68 | 1103.00 |
|
3
300380
SHANGHAI AMARSOFT
|
18.37 | -3.67% | -0.70 | 强烈卖出 | 1.795M | 2.525B | 42.67 | 0.45 | 3233.00 |
|
3
300386
FEITIAN TECHNOLOGI
|
14.34 | -3.50% | -0.52 | 强烈卖出 | 8.177M | 5.995B | 121.11 | 0.12 | 967.00 |
|
3
300392
BEIJING TENSYN DIG
|
7.75 | -2.15% | -0.17 | 强烈卖出 | 2.106M | 2.976B | — | -0.35 | 86.00 |
|
3
300448
HAOYUN TECHNOLOGIE
|
8.16 | 3.42% | 0.27 | 强烈买入 | 24.694M | 5.651B | 85.11 | 0.09 | 1163.00 |
|
3
300451
B-SOFT CO LTD
|
8.63 | -1.93% | -0.17 | 卖出 | 11.146M | 13.208B | 36.65 | 0.24 | 3368.00 |
|
3
300454
SANGFOR TECHNOLOGI
|
266.29 | -4.96% | -13.89 | 卖出 | 2.732M | 107.826B | 125.41 | 2.26 | 7553.00 |
|
3
300465
GLOBAL INFOTECH CO
|
11.01 | -4.09% | -0.47 | 强烈卖出 | 13.945M | 4.919B | — | -1.46 | 3633.00 |
|
3
300468
SHENZHEN FORMS SYN
|
16.32 | -3.89% | -0.66 | 强烈卖出 | 7.851M | 4.623B | 63.26 | 0.27 | 2255.00 |
|
3
300469
TRUST ALLIANCE INF
|
11.22 | -1.75% | -0.20 | 强烈卖出 | 2.983M | 2.289B | — | -0.29 | 1010.00 |
|
3
300513
BEIJING E-TECHSTAR
|
10.07 | -3.27% | -0.34 | 卖出 | 8.425M | 3.159B | 29.95 | 0.35 | 1897.00 |
|
3
300542
BRILLIANCE TECHNOL
|
13.64 | -2.50% | -0.35 | 买入 | 8.340M | 4.042B | 55.17 | 0.25 | 1803.00 |
|
3
300556
SILKROAD VISION TE
|
20.10 | 1.77% | 0.35 | 强烈买入 | 7.915M | 2.289B | 33.92 | 0.59 | 2527.00 |
|
3
300559
CHENGDU JIAFAANTA
|
8.01 | -3.03% | -0.25 | 强烈卖出 | 3.086M | 3.113B | 17.29 | 0.48 | — |
|
3
300578
BIZCONF TELECOM CO
|
29.93 | 1.63% | 0.48 | 买入 | 6.638M | 5.121B | 37.54 | 0.79 | 740.00 |
|
3
300608
SI-TECH INFORMATIO
|
16.00 | -1.48% | -0.24 | 买入 | 18.652M | 3.354B | 48.13 | 0.34 | 3080.00 |
|
3
300674
YUSYS TECHNOLOGIES
|
16.82 | -3.11% | -0.54 | 强烈卖出 | 7.198M | 10.815B | 26.38 | 0.66 | 11117.00 |
|
3
300687
GUANGZHOU SIE CONS
|
20.29 | -2.87% | -0.60 | 卖出 | 6.444M | 7.136B | 24.70 | 0.85 | 4650.00 |
|
3
300713
SHENZHEN INCREASE
|
20.13 | 0.45% | 0.09 | 买入 | 9.926M | 3.176B | 97.42 | 0.21 | 494.00 |
|
3
300962
ZHONGJIN IRRADIATI
|
20.00 | -6.45% | -1.38 | 强烈卖出 | 6.153M | 5.280B | — | — | 564.00 |
|
6
600100
TSINGHUA TONGFANG CO., LTD
|
5.83 | -0.85% | -0.05 | 强烈卖出 | 13.113M | 17.280B | 28.05 | 0.21 | 12556.00 |
|
6
600288
DAHENG NEW EPOCH TECHNOLOGY,INC.
|
11.02 | 0.73% | 0.08 | 卖出 | 4.413M | 4.814B | 57.88 | 0.19 | 2430.00 |
|
6
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.33 | 0.00% | 0.00 | 强烈卖出 | 1.938M | 2.101B | — | -0.52 | 1534.00 |
|
6
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
7.46 | -4.48% | -0.35 | 强烈卖出 | 25.657M | 8.197B | — | -0.17 | 2443.00 |
|
6
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
17.60 | -1.57% | -0.28 | 强烈卖出 | 355.100K | 1.099B | 44.46 | 0.40 | 629.00 |
|
6
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
10.60 | -4.85% | -0.54 | 强烈卖出 | 2.657M | 2.800B | — | -0.65 | 5383.00 |
|
6
600718
NEUSOFT CORPORATION
|
9.40 | -1.05% | -0.10 | 卖出 | 7.609M | 11.537B | 72.30 | 0.13 | 17071.00 |
|
6
600756
INSPUR SOFTWARE
|
13.31 | -2.20% | -0.30 | 强烈卖出 | 4.213M | 4.314B | — | -0.26 | 1755.00 |
|
6
600770
JIANGSU ZONGYI CO.,LTD
|
6.84 | -1.01% | -0.07 | 买入 | 41.497M | 8.892B | 53.24 | 0.13 | 574.00 |
|
6
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
6.70 | -2.47% | -0.17 | 卖出 | 11.204M | 6.844B | 134.71 | 0.05 | 4816.00 |
|
6
600850
CETC DIGITAL TECHNOLOGY CO.,LTD.
|
24.68 | -2.72% | -0.69 | 强烈卖出 | 5.134M | 10.535B | 33.58 | 0.76 | 2784.00 |
|
6
603138
BEIJING VASTDATA TECHNOLOGY
|
12.65 | -6.16% | -0.83 | 强烈卖出 | 6.762M | 3.258B | 95.47 | 0.14 | 370.00 |
|
6
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
16.18 | -2.29% | -0.38 | 卖出 | 5.628M | 6.791B | 10.60 | 1.56 | 1532.00 |
|
6
603636
LINEWELL SOFTWARE CO.,LTD.
|
9.37 | -2.40% | -0.23 | 强烈卖出 | 4.447M | 5.488B | 22.73 | 0.42 | 2703.00 |
|
6
603860
ROADMAINT CO LTD
|
19.88 | -1.39% | -0.28 | 强烈卖出 | 243.400K | 1.326B | 33.70 | 0.60 | 218.00 |
|
6
603881
SHANGHAI ATHUB CO.,LTD.
|
31.44 | 0.64% | 0.20 | 卖出 | 6.460M | 10.341B | 71.67 | 0.44 | 491.00 |
|
6
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
25.84 | -0.19% | -0.05 | 卖出 | 7.846M | 4.276B | 65.81 | 0.39 | 678.00 |
|
6
605398
SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
|
40.98 | -1.49% | -0.62 | 强烈卖出 | 474.600K | 2.438B | — | — | 1202.00 |
|
6
688038
WUHAN CITMS TECHNOLOGY CO.,LTD
|
23.50 | -4.00% | -0.98 | — | 2.801M | 2.735B | — | — | 424.00 |
|
6
688083
ZWSOFT CO., LTD(GUANGZHOU)
|
518.00 | 0.96% | 4.95 | 卖出 | 246.130K | 32.087B | — | — | — |
|
6
688201
BEIJING INFOSEC TECHNOLOGIES
|
59.30 | 0.00% | 0.00 | 中立 | 802.307K | 5.522B | 51.60 | 1.15 | — |
|
6
688258
JIANGSU EAZYTEC CO.,LTD
|
43.18 | -6.39% | -2.95 | 强烈卖出 | 1.800M | 3.755B | 62.85 | 0.76 | 557.00 |
|
6
688286
MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.
|
144.03 | -4.67% | -7.05 | 买入 | 918.176K | 7.662B | 202.25 | 0.75 | 450.00 |
|
6
688316
QINGCLOUD TECHNOLOGIES CORP.
|
63.60 | -5.07% | -3.40 | 强烈卖出 | 524.742K | 3.019B | — | -3.44 | — |
|
6
688330
SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
|
80.88 | 1.70% | 1.35 | 强烈买入 | 985.022K | 8.088B | — | — | 508.00 |
|
6
688500
HCR CO.,LTD.
|
33.70 | -0.94% | -0.32 | 卖出 | 462.360K | 2.503B | 33.76 | 1.01 | 541.00 |
|
6
688590
SHANGHAI NEWTOUCH SOFTWARE
|
27.00 | -10.24% | -3.08 | 买入 | 8.767M | 4.915B | 57.98 | 0.52 | 4586.00 |
了解更多