IT服务 (行业)
90
股票
1128.493B
总市值
34.730M
成交量
−5.52%
涨跌
+17.39%
本月表现
+57.12%
本年表现
+44.35%
年初至今表现
|
0
000503
CHINA REFORM HEALT
|
11.95 | -5.61% | -0.71 | 卖出 | 19.173M | 11.847B | — | -0.00 | 1157.00 |
|
0
000509
HUASU HOLDINGS
|
1.81 | 5.23% | 0.09 | 买入 | 16.723M | 1.354B | — | -0.16 | 62.00 |
|
0
000889
ZJBC INFORMATION T
|
7.95 | 3.11% | 0.24 | 买入 | 75.752M | 7.506B | — | -1.97 | 5811.00 |
|
0
000948
YUNNAN NANTIAN ELE
|
14.31 | -1.65% | -0.24 | 买入 | 17.590M | 5.596B | 75.51 | 0.19 | 5916.00 |
|
0
002063
YGSOFT INC
|
10.51 | -5.40% | -0.60 | 强烈买入 | 38.455M | 12.910B | 41.56 | 0.27 | 4749.00 |
|
0
002195
SHANGHAI 2345 NETW
|
3.05 | -3.79% | -0.12 | 买入 | 247.397M | 19.064B | 42.84 | 0.07 | 823.00 |
|
0
002230
IFLYTEK CO LTD
|
37.03 | -4.56% | -1.77 | 中立 | 69.375M | 83.664B | 144.13 | 0.28 | 10447.00 |
|
0
002232
QIMING INFORMATION
|
11.69 | 0.43% | 0.05 | 买入 | 28.533M | 5.168B | 53.52 | 0.22 | 1496.00 |
|
0
002279
BEIJING JOIN-CHEER
|
7.16 | -3.63% | -0.27 | 卖出 | 27.921M | 5.556B | 127.01 | 0.06 | 3208.00 |
|
0
002331
ANHUI WANTONG TECH
|
11.26 | -4.50% | -0.53 | 卖出 | 7.568M | 5.077B | 32.20 | 0.37 | 1475.00 |
|
0
002339
INTEGRATED ELECTRO
|
6.14 | -4.36% | -0.28 | 卖出 | 9.570M | 3.357B | 80.15 | 0.08 | 2492.00 |
|
0
002368
TAIJI COMPUTER COR
|
33.54 | -2.84% | -0.98 | 买入 | 17.804M | 20.551B | 43.19 | 0.80 | 4597.00 |
|
0
002373
CHINA TRANSINFO TE
|
23.83 | -6.73% | -1.72 | 卖出 | 42.731M | 38.730B | — | 0.74 | 6226.00 |
|
0
002410
GLODON CO LTD
|
70.19 | -7.89% | -6.01 | 买入 | 15.856M | 89.050B | 369.72 | 0.21 | 7115.00 |
002421
SHENZHEN DAS INTEL
|
4.16 | -4.81% | -0.21 | 买入 | 60.327M | 8.674B | — | -0.18 | 2187.00 |
|
0
002474
FUJIAN RONGJI SOFT
|
7.31 | -4.44% | -0.34 | 卖出 | 18.868M | 5.034B | 173.86 | 0.04 | 1058.00 |
|
0
002642
UEC GROUP LTD
|
6.69 | -5.77% | -0.41 | 买入 | 30.613M | 4.757B | 178.39 | 0.04 | 826.00 |
|
0
002649
BEYONDSOFT CORPORA
|
9.23 | -5.91% | -0.58 | 卖出 | 17.629M | 5.327B | 24.07 | 0.41 | 18261.00 |
|
0
002657
SINODATA CO LTD
|
15.98 | -4.43% | -0.74 | 买入 | 14.225M | 5.837B | — | -1.19 | 1036.00 |
|
0
002777
SICHUAN JIUYUAN YI
|
28.71 | -7.27% | -2.25 | 卖出 | 4.892M | 9.901B | 44.03 | 0.70 | 3253.00 |
|
0
002987
NORTHKING INFORMAT
|
66.00 | -2.08% | -1.40 | 买入 | 6.687M | 11.545B | — | — | — |
|
3
300002
BEIJING ULTRAPOWER
|
6.54 | -9.79% | -0.71 | 买入 | 152.750M | 15.597B | — | -0.69 | 3516.00 |
|
3
300010
BEIJING LANXUM TEC
|
21.57 | -6.54% | -1.51 | 买入 | 28.153M | 20.935B | — | -0.16 | 2629.00 |
|
3
300047
SHENZHEN TIANYUAN
|
7.74 | -4.33% | -0.35 | 买入 | 26.474M | 5.332B | 47.48 | 0.17 | 5380.00 |
|
3
300050
DINGLI CORP LTD
|
5.31 | -3.10% | -0.17 | 卖出 | 16.315M | 3.270B | — | -0.92 | 1232.00 |
|
3
300051
XIAMEN 35.COM TECH
|
7.73 | -4.92% | -0.40 | 卖出 | 13.849M | 3.123B | — | -0.72 | 660.00 |
|
3
300075
BEIJING EGOVA CO L
|
14.19 | -2.00% | -0.29 | 买入 | 36.612M | 6.502B | 46.07 | 0.31 | 7810.00 |
|
3
300085
SHENZHEN INFOGEM T
|
23.89 | -9.98% | -2.65 | 买入 | 65.205M | 18.034B | 1195.50 | 0.02 | 934.00 |
|
3
300096
YLZ INFORMATION TE
|
8.36 | -3.91% | -0.34 | 卖出 | 10.843M | 3.930B | — | -0.04 | 2651.00 |
|
3
300097
DALIAN ZHIYUN AUTO
|
14.87 | -9.99% | -1.65 | 卖出 | 14.252M | 5.050B | — | -2.32 | 873.00 |
|
3
300150
BEIJING CENTURY RE
|
4.47 | -2.83% | -0.13 | 卖出 | 6.083M | 2.773B | 35.41 | 0.13 | 909.00 |
|
3
300166
BUSINESS-INTELLIGE
|
15.11 | -2.77% | -0.43 | 买入 | 67.080M | 16.477B | 32.42 | 0.48 | 7342.00 |
|
3
300168
WONDERS INFORMATIO
|
25.70 | -8.93% | -2.52 | 买入 | 47.652M | 30.026B | — | -1.36 | 6213.00 |
|
3
300170
HAND ENTERPRISE SO
|
9.60 | -5.23% | -0.53 | 卖出 | 38.038M | 9.441B | 276.78 | 0.04 | 10355.00 |
|
3
300212
BEIJING E-HUALU IN
|
55.89 | -7.13% | -4.29 | 买入 | 9.949M | 32.046B | 91.60 | 0.69 | 1680.00 |
|
3
300222
CSG SMART SCIENCE
|
8.69 | -4.40% | -0.40 | 卖出 | 18.089M | 7.028B | — | -3.71 | 3257.00 |
|
3
300226
SHANGHAI GANGLIAN
|
80.15 | -3.87% | -3.23 | 买入 | 4.418M | 16.573B | 72.32 | 1.15 | 2720.00 |
|
3
300229
TRS INFORMATION TE
|
12.64 | -5.67% | -0.76 | 买入 | 20.741M | 9.938B | 60.55 | 0.22 | 1761.00 |
|
3
300231
BEIJING TRUST AND
|
9.21 | -4.36% | -0.42 | 买入 | 19.207M | 4.483B | 29.91 | 0.32 | 1378.00 |
|
3
300235
SHENZHEN KINGSUN S
|
17.61 | -3.03% | -0.55 | 买入 | 7.873M | 3.175B | 91.35 | 0.20 | 186.00 |
|
3
300245
SHANGHAI DRAGONNET
|
10.09 | -4.63% | -0.49 | 卖出 | 7.001M | 3.451B | 109.64 | 0.10 | 713.00 |
|
3
300253
WINNING HEALTH TEC
|
24.05 | -3.76% | -0.94 | 买入 | 55.186M | 55.027B | 115.48 | 0.22 | 4852.00 |
|
3
300277
SHENZHEN HIRISUN T
|
11.55 | -5.71% | -0.70 | 卖出 | 10.735M | 4.352B | 335.62 | 0.04 | 256.00 |
|
3
300287
BEIJING PHILISENSE
|
4.29 | -3.81% | -0.17 | 卖出 | 65.729M | 7.076B | 464.58 | 0.01 | 1425.00 |
|
3
300290
BRINGSPRING SCIENC
|
6.83 | -0.73% | -0.05 | 买入 | 12.447M | 4.099B | 175.96 | 0.04 | 806.00 |
|
3
300297
BLUEDON INFORMATIO
|
4.09 | -6.83% | -0.30 | 卖出 | 42.290M | 5.802B | — | -0.85 | 1316.00 |
|
3
300299
FUCHUN TECHNOLOGY
|
10.66 | -9.97% | -1.18 | 买入 | 77.291M | 9.090B | — | -0.79 | 897.00 |
|
3
300300
HAKIM UNIQUE INTER
|
6.35 | -3.93% | -0.26 | 卖出 | 19.988M | 4.706B | — | -1.48 | 463.00 |
|
3
300324
BEIJING WATERTEK I
|
6.66 | -7.24% | -0.52 | 卖出 | 55.401M | 12.583B | 93.13 | 0.08 | 3723.00 |
|
3
300339
JIANGSU HOPERUN SO
|
10.50 | -5.06% | -0.56 | 卖出 | 32.337M | 9.117B | — | -2.35 | 9920.00 |
|
3
300348
SHENZHEN SUNLINE T
|
21.10 | -5.68% | -1.27 | 买入 | 39.153M | 15.755B | 80.29 | 0.28 | 4790.00 |
|
3
300359
QTONE EDUCATION GR
|
6.30 | -8.43% | -0.58 | 买入 | 24.212M | 4.221B | — | -1.11 | 1585.00 |
|
3
300365
BEIJING FOREVER TE
|
10.94 | -3.78% | -0.43 | 卖出 | 12.241M | 7.037B | 23.24 | 0.49 | 1059.00 |
|
3
300366
TROY INFORMATION T
|
9.66 | -5.85% | -0.60 | 卖出 | 14.201M | 5.550B | 102.81 | 0.10 | 1494.00 |
|
3
300377
SHENZHEN YSSTECH I
|
9.72 | -5.17% | -0.53 | 卖出 | 29.976M | 7.948B | 91.52 | 0.11 | 2631.00 |
|
3
300378
DIGIWIN SOFTWARE C
|
21.79 | -10.00% | -2.42 | 强烈买入 | 42.753M | 7.048B | 100.37 | 0.24 | 3894.00 |
|
3
300379
BEIJING TONGTECH C
|
47.77 | -0.08% | -0.04 | 买入 | 17.466M | 13.255B | 156.65 | 0.32 | 680.00 |
|
3
300380
SHANGHAI AMARSOFT
|
20.01 | -5.21% | -1.10 | 买入 | 2.732M | 3.010B | 99.95 | 0.21 | 2725.00 |
|
3
300386
FEITIAN TECHNOLOGI
|
20.45 | -1.21% | -0.25 | 买入 | 24.245M | 8.662B | 97.87 | 0.21 | 932.00 |
|
3
300392
BEIJING TENSYN DIG
|
9.00 | -6.05% | -0.58 | 卖出 | 9.056M | 3.809B | 112.84 | 0.08 | 143.00 |
|
3
300448
HAOYUN TECHNOLOGIE
|
10.57 | -5.62% | -0.63 | 买入 | 32.806M | 8.398B | 76.45 | 0.15 | 1355.00 |
|
3
300451
B-SOFT CO LTD
|
17.75 | -6.97% | -1.33 | 中立 | 30.040M | 21.833B | 67.09 | 0.28 | 3194.00 |
|
3
300454
SANGFOR TECHNOLOGI
|
225.17 | -7.65% | -18.64 | 强烈买入 | 2.623M | 94.791B | 165.21 | 1.48 | 6226.00 |
|
3
300465
GLOBAL INFOTECH CO
|
16.09 | -2.48% | -0.41 | 买入 | 32.915M | 7.930B | 58.16 | 0.28 | 3203.00 |
|
3
300468
SHENZHEN FORMS SYN
|
24.17 | -0.66% | -0.16 | 买入 | 22.050M | 7.366B | 51.18 | 0.48 | 2017.00 |
|
3
300469
ZHONGXIN INFORMATI
|
10.92 | -4.88% | -0.56 | 卖出 | 4.994M | 2.442B | — | -0.79 | 1280.00 |
|
3
300513
BEIJING E-TECHSTAR
|
13.65 | -2.78% | -0.39 | 卖出 | 9.098M | 4.655B | 31.49 | 0.45 | 1889.00 |
|
3
300542
BRILLIANCE TECHNOL
|
11.57 | -1.95% | -0.23 | 买入 | 4.188M | 3.605B | 54.13 | 0.22 | 1393.00 |
|
3
300559
CHENGDU JIAFAANTA
|
22.40 | -5.04% | -1.19 | 买入 | 8.107M | 9.407B | 42.72 | 0.55 | 688.00 |
|
3
300608
SI-TECH INFORMATIO
|
17.50 | -4.11% | -0.75 | 买入 | 2.609M | 3.027B | 29.90 | 0.61 | 3168.00 |
|
3
300674
YUSYS TECHNOLOGIES
|
54.72 | -6.19% | -3.61 | 买入 | 8.296M | 22.605B | 83.80 | 0.70 | 10084.00 |
|
3
300687
GUANGZHOU SIE CONS
|
21.89 | -8.41% | -2.01 | 买入 | 9.495M | 5.174B | 74.20 | 0.32 | 3724.00 |
|
3
300713
SHENZHEN INCREASE
|
12.83 | -4.11% | -0.55 | 买入 | 2.223M | 1.954B | — | -0.17 | 511.00 |
|
6
600100
TSINGHUA TONGFANG CO., LTD
|
7.82 | -4.05% | -0.33 | 卖出 | 34.217M | 24.956B | — | -0.25 | 13111.00 |
|
6
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
4.24 | -4.93% | -0.22 | 卖出 | 6.821M | 2.922B | 1.93 | 2.31 | 2150.00 |
|
6
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
14.74 | -6.47% | -1.02 | 买入 | 94.987M | 17.602B | 75.19 | 0.21 | 3980.00 |
|
6
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
25.29 | -5.03% | -1.34 | 买入 | 3.150M | 1.768B | 105.63 | 0.25 | 569.00 |
|
6
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
16.63 | -1.83% | -0.31 | 买入 | 2.091M | 4.671B | 905.88 | 0.02 | 7171.00 |
|
6
600718
NEUSOFT CORPORATION
|
12.28 | -4.95% | -0.64 | 买入 | 23.877M | 17.120B | — | -0.02 | 16600.00 |
|
6
600756
INSPUR SOFTWARE
|
19.10 | -4.93% | -0.99 | 卖出 | 11.729M | 6.767B | 456.59 | 0.04 | 1899.00 |
|
6
600770
JIANGSU ZONGYI CO.,LTD
|
5.46 | -4.71% | -0.27 | 买入 | 28.197M | 7.761B | 110.19 | 0.05 | 673.00 |
|
6
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
8.66 | -3.24% | -0.29 | 卖出 | 26.586M | 9.657B | — | -0.04 | 4839.00 |
|
6
600850
SHANGHAI EAST-CHINA COMPUTER CO.,LTD
|
26.80 | -2.01% | -0.55 | 买入 | 15.470M | 12.071B | 38.04 | 0.72 | 2516.00 |
|
6
603138
BEIJING VASTDATA TECHNOLOGY
|
25.40 | 5.53% | 1.33 | 买入 | 27.732M | 6.638B | 90.76 | 0.27 | 344.00 |
|
6
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
18.46 | -10.00% | -2.05 | 卖出 | 14.192M | 6.589B | 25.48 | 0.80 | 1540.00 |
|
6
603636
LINEWELL SOFTWARE CO.,LTD.
|
12.90 | -5.63% | -0.77 | 买入 | 17.387M | 8.165B | 37.16 | 0.40 | 2718.00 |
|
6
603860
ROADMAINT CO LTD
|
27.79 | -4.17% | -1.21 | 买入 | 529.428K | 1.974B | 45.94 | 0.63 | 213.00 |
|
6
603881
SHANGHAI ATHUB CO.,LTD.
|
99.65 | -6.90% | -7.39 | 买入 | 7.039M | 22.889B | 217.43 | 0.49 | 484.00 |
|
6
603990
SUZHOU MEDICALSYSTEM TECHNOLOGY
|
46.48 | -2.98% | -1.43 | 买入 | 2.428M | 6.974B | 155.40 | 0.31 | 596.00 |
|
6
688258
JIANGSU EAZYTEC CO.,LTD
|
98.80 | -8.79% | -9.52 | 卖出 | 2.323M | 10.950B | — | — | 443.00 |
了解更多
