IT服务 (行业)

95
股票
743.572B
总市值
13.828M
成交量
−0.69%
涨跌
+4.63%
本月表现
−9.86%
本年表现
−20.86%
年初至今表现
           
000503 CHINA REFORM HEALT
8.71-2.02%-0.18卖出9.663M84166698.468.065B-0.191572.00
000948 YUNNAN NANTIAN ELE
11.87-1.58%-0.19卖出6.148M72977495.944.756B47.630.257238.00
002195 SHANGHAI 2345 NETW
2.15-1.83%-0.04卖出70.567M151719383.2512.248B31.330.07428.00
002230 IFLYTEK CO LTD
43.76-0.48%-0.21买入22.899M1002055030.5297.764B66.590.6814307.00
002232 QIMING INFORMATION
13.11-2.74%-0.37强烈卖出8.682M113817087.005.507B127.530.111525.00
002268 CHENGDU WESTONE IN
43.60-0.86%-0.38买入13.241M577320871.5237.220B134.950.332567.00
002279 BEIJING JOIN-CHEER
4.34-1.81%-0.08卖出6.135M26623890.583.111B-0.162476.00
002331 ANHUI WANTONG TECH
6.89-1.43%-0.10卖出4.726M32563276.852.856B-0.221327.00
002368 TAIJI COMPUTER COR
18.48-1.33%-0.25卖出5.453M100770516.0010.857B29.180.644760.00
002380 NANJING SCIYON WIS
12.57-3.68%-0.48卖出9.807M123270269.283.067B93.880.141888.00
002410 GLODON CO LTD
53.40-0.15%-0.08买入3.482M185947671.3652.871B90.750.599486.00
002421 SHENZHEN DAS INTEL
3.201.27%0.04买入67.471M215906976.005.969B-0.282405.00
002474 FUJIAN RONGJI SOFT
6.15-0.97%-0.06买入22.802M140233124.103.864B141.140.04892.00
002544 CETC POTEVIO SCIEN
21.992.42%0.52卖出6.012M132193016.9414.514B102.040.214526.00
002642 RONGLIAN GROUP LTD
5.82-0.34%-0.02买入35.194M204829074.183.847B68.070.09779.00
002657 SINODATA CO LTD
15.340.52%0.08买入19.471M298681979.965.151B-0.281134.00
002987 NORTHKING INFORMAT
19.27-1.58%-0.31卖出3.346M64470791.126.166B30.450.6424800.00
003005 BEIJING JINGYEDA T
25.070.60%0.15卖出373.989K9375904.232.642B31.120.80600.00
003040 CHUTIAN DRAGON CO
19.42-0.87%-0.17卖出6.523M126676679.429.034B104.590.191574.00
300002 BEIJING ULTRAPOWER
3.93-1.01%-0.04卖出21.355M83925947.797.786B20.940.192789.00
300010 DOUSHEN(BEIJING) E
4.29-1.83%-0.08卖出90.899M389957477.913.800B948.00
300050 DINGLI CORP LTD
4.014.97%0.19强烈买入27.282M109401477.642.065B-2.531021.00
300051 XIAMEN 35.COM TECH
5.781.58%0.09买入5.526M31942014.002.081B-0.08328.00
300075 BEIJING EGOVA CO L
17.56-2.06%-0.37卖出15.593M273811325.978.896B40.260.457926.00
300085 SHENZHEN INFOGEM T
10.46-0.10%-0.01卖出4.297M44950804.007.399B-0.42853.00
300096 YLZ INFORMATION TE
6.41-1.99%-0.13卖出4.427M28378993.002.812B-0.283093.00
300166 BUSINESS-INTELLIGE
8.66-1.93%-0.17卖出25.988M225059899.0610.174B36.190.248688.00
300168 WONDERS INFORMATIO
9.03-0.33%-0.03卖出7.753M70013788.9510.736B137.076154.00
300212 BEIJING E-HUALU IN
15.98-5.50%-0.93卖出22.206M354852231.5611.135B-0.302251.00
300222 CSG SMART SCIENCE
8.124.10%0.32买入26.535M215461211.846.086B-0.512035.00
300226 SHANGHAI GANGLIAN
21.65-3.18%-0.71卖出3.604M78031666.105.977B35.030.644211.00
300229 TRS INFORMATION TE
11.030.73%0.08买入10.155M112010962.577.842B30.791631.00
300231 BEIJING TRUST AND
7.20-1.64%-0.12卖出6.096M43889968.803.067B18.130.411968.00
300235 SHENZHEN KINGSUN S
10.39-0.86%-0.09卖出1.874M19471899.001.759B87.040.12129.00
300245 SHANGHAI DRAGONNET
8.00-1.48%-0.12卖出5.318M42540392.002.545B86.380.09908.00
300253 WINNING HEALTH TEC
8.70-0.91%-0.08卖出18.839M163896220.2018.762B47.720.196271.00
300277 SHENZHEN HIRISUN T
6.75-1.32%-0.09卖出2.784M18788645.252.291B204.180.03137.00
300287 BEIJING PHILISENSE
3.89-1.27%-0.05卖出20.663M80377405.084.853B-0.191159.00
300297 BLUEDON INFORMATIO
2.107.14%0.14买入156.950M329595690.902.446B-1.35449.00
300299 FUCHUN TECHNOLOGY
6.04-3.05%-0.19卖出24.651M148891103.804.306B56.640.11434.00
300300 STRAIT INNOVATION
3.95-1.00%-0.04卖出7.532M29750171.552.661B-0.61410.00
300324 BEIJING WATERTEK I
3.300.92%0.03买入19.992M65973959.705.649B-0.063251.00
300339 JIANGSU HOPERUN SO
16.76-2.78%-0.48卖出28.922M484731664.1213.446B74.440.2312282.00
300348 SHENZHEN SUNLINE T
9.38-1.16%-0.11卖出7.592M71215548.886.651B65.580.146633.00
300359 QTONE EDUCATION GR
5.421.12%0.06买入16.066M87078262.003.393B1675.000.001447.00
300366 TROY INFORMATION T
8.240.00%0.00卖出10.187M83937732.324.914B1701.00
300377 SHENZHEN YSSTECH I
8.97-0.88%-0.08卖出10.897M97744017.936.692B159.050.06
300378 DIGIWIN SOFTWARE C
15.970.13%0.02卖出3.313M52904633.474.218B37.480.434274.00
300379 BEIJING TONGTECH C
16.76-1.12%-0.19卖出5.133M86020968.167.740B44.240.391412.00
300386 FEITIAN TECHNOLOGI
10.84-0.64%-0.07卖出3.286M35622733.204.561B-0.11947.00
300392 BEIJING TENSYN DIG
2.704.25%0.11卖出4.821M13017067.20994.560M-0.2476.00
300448 HAOYUN TECHNOLOGIE
4.94-1.59%-0.08卖出5.229M25830272.003.434B448.210.011338.00
300454 SANGFOR TECHNOLOGI
99.80-0.84%-0.85卖出2.319M231391696.1640.909B-0.349124.00
300465 GLOBAL INFOTECH CO
8.09-1.58%-0.13卖出7.006M56681573.753.672B33.550.244001.00
300468 SHENZHEN FORMS SYN
10.770.56%0.06卖出11.437M123176673.095.683B79.270.142271.00
300469 TRUST ALLIANCE INF
13.620.59%0.08卖出1.480M20154249.482.762B-0.42797.00
300513 BEIJING E-TECHSTAR
11.143.63%0.39买入11.245M125270113.223.372B-0.592072.00
300541 BEIJING ADVANCED D
11.98-1.72%-0.21卖出7.621M91294117.123.728B31.880.382440.00
300542 BRILLIANCE TECHNOL
11.13-1.24%-0.14卖出4.655M51807534.453.340B51.200.222160.00
300559 CHENGDU JIAFAANTA
9.450.11%0.01卖出4.058M38351010.603.688B39.710.24775.00
300578 BIZCONF TELECOM CO
16.35-0.73%-0.12卖出2.572M42056974.203.249B-1.23750.00
300608 SI-TECH INFORMATIO
8.75-1.13%-0.10卖出4.580M40077843.752.224B48.470.182926.00
300687 GUANGZHOU SIE CONS
22.890.35%0.08卖出1.599M36601474.649.074B39.150.616163.00
300713 SHENZHEN INCREASE
15.020.81%0.12买入3.666M55067465.522.351B271.400.05451.00
300962 ZHONGJIN IRRADIATI
14.73-0.61%-0.09卖出1.535M22607456.703.913B0.36564.00
301178 GUANGDONG TIANYIMA
31.78-2.75%-0.90强烈卖出974.020K30954356.572.155B38.730.84287.00
301218 ZHEJIANG WHYIS TEC
28.493.60%0.99强烈买入6.905M196736726.343.136B52.270.53379.00
301248 NEXWISE INTELLIGEN
30.860.16%0.05卖出1.815M56012506.543.157B708.00
600100 TSINGHUA TONGFANG CO., LTD
4.29-1.38%-0.06强烈卖出21.801M93526804.8014.574B-0.7511590.00
600288 DAHENG NEW EPOCH TECHNOLOGY,INC.
15.510.19%0.03买入6.960M107947009.836.762B63.310.242408.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.05-1.61%-0.05强烈卖出880.139K2684423.951.956B-0.321226.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
5.57-1.76%-0.10卖出10.910M60770220.616.230B-0.022452.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
19.27-0.77%-0.15买入1.082M20857886.541.213B35.070.55673.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
9.29-1.59%-0.15卖出8.193M76115784.872.452B-0.702573.00
600718 NEUSOFT CORPORATION
10.91-1.00%-0.11卖出11.329M123601582.9113.525B11.580.9517919.00
600756 INSPUR SOFTWARE
13.38-1.11%-0.15卖出6.847M91618185.244.385B85.900.161446.00
600770 JIANGSU ZONGYI CO.,LTD
8.72-1.02%-0.09买入25.318M220774154.6411.453B-0.09583.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
5.73-1.72%-0.10卖出11.365M65120263.895.818B-0.594665.00
600850 CETC DIGITAL TECHNOLOGY CO.,LTD.
18.15-1.31%-0.24卖出2.873M52153970.5510.205B31.310.593070.00
603138 BEIJING VASTDATA TECHNOLOGY
12.76-3.84%-0.51强烈卖出15.958M203622855.043.693B-0.02506.00
603206 BESTLINK TECHNOLOGIES CO.,LTD.
18.40-2.13%-0.40卖出3.901M71774407.205.738B8245.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
17.13-5.98%-1.09强烈卖出12.376M212007188.597.645B29.060.631669.00
603636 LINEWELL SOFTWARE CO.,LTD.
13.69-0.58%-0.08买入30.389M416025081.448.065B69.480.202801.00
603860 ROADMAINT CO LTD
21.60-1.14%-0.25卖出455.500K9838800.001.457B37.070.59202.00
603881 SHANGHAI ATHUB CO.,LTD.
25.70-0.27%-0.07卖出4.648M119451805.658.476B94.740.27430.00
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
34.76-5.75%-2.12卖出3.076M106925229.852.194B31.931.161422.00
688083 ZWSOFT CO., LTD(GUANGZHOU)
195.001.15%2.22买入528.183K102995685.0016.709B107.061.801309.00
688175 ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY
32.090.03%0.01卖出453.562K14554804.582.980B621.00
688258 JIANGSU EAZYTEC CO.,LTD
34.301.75%0.59买入740.472K25398188.862.915B72.730.47729.00
688286 MEMSENSING MICROSYSTEMS(SUZHOU, CHINA)CO.,LTD.
49.902.36%1.15卖出530.622K26478038.862.605B478.880.10506.00
688316 QINGCLOUD TECHNOLOGIES CORP.
34.56-0.14%-0.05卖出141.006K4873167.501.643B-6.18953.00
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
195.002.02%3.87强烈买入572.152K111569640.0015.442B-0.451120.00
688500 HCR CO.,LTD.
21.120.33%0.07卖出505.739K10681208.191.563B-0.53743.00
688590 SHANGHAI NEWTOUCH SOFTWARE
13.930.58%0.08卖出1.065M14839601.142.521B18.840.745981.00
688768 ANHUI RONDS SCIENCE&TECHNOLOGY INCO
74.60-3.87%-3.00卖出417.955K31179442.164.258B52.011.49515.00
了解更多