IT服务 (行业)

90
股票
1128.493B
总市值
34.730M
成交量
−5.52%
涨跌
+17.39%
本月表现
+57.12%
本年表现
+44.35%
年初至今表现
Take your trading to the next level 开始免费试用
          
000503 CHINA REFORM HEALT
11.95-5.61%-0.71卖出19.173M11.847B-0.001157.00
000509 HUASU HOLDINGS
1.815.23%0.09买入16.723M1.354B-0.1662.00
000889 ZJBC INFORMATION T
7.953.11%0.24买入75.752M7.506B-1.975811.00
000948 YUNNAN NANTIAN ELE
14.31-1.65%-0.24买入17.590M5.596B75.510.195916.00
002063 YGSOFT INC
10.51-5.40%-0.60强烈买入38.455M12.910B41.560.274749.00
002195 SHANGHAI 2345 NETW
3.05-3.79%-0.12买入247.397M19.064B42.840.07823.00
002230 IFLYTEK CO LTD
37.03-4.56%-1.77中立69.375M83.664B144.130.2810447.00
002232 QIMING INFORMATION
11.690.43%0.05买入28.533M5.168B53.520.221496.00
002279 BEIJING JOIN-CHEER
7.16-3.63%-0.27卖出27.921M5.556B127.010.063208.00
002331 ANHUI WANTONG TECH
11.26-4.50%-0.53卖出7.568M5.077B32.200.371475.00
002339 INTEGRATED ELECTRO
6.14-4.36%-0.28卖出9.570M3.357B80.150.082492.00
002368 TAIJI COMPUTER COR
33.54-2.84%-0.98买入17.804M20.551B43.190.804597.00
002373 CHINA TRANSINFO TE
23.83-6.73%-1.72卖出42.731M38.730B0.746226.00
002410 GLODON CO LTD
70.19-7.89%-6.01买入15.856M89.050B369.720.217115.00
002421 SHENZHEN DAS INTEL
4.16-4.81%-0.21买入60.327M8.674B-0.182187.00
002474 FUJIAN RONGJI SOFT
7.31-4.44%-0.34卖出18.868M5.034B173.860.041058.00
002642 UEC GROUP LTD
6.69-5.77%-0.41买入30.613M4.757B178.390.04826.00
002649 BEYONDSOFT CORPORA
9.23-5.91%-0.58卖出17.629M5.327B24.070.4118261.00
002657 SINODATA CO LTD
15.98-4.43%-0.74买入14.225M5.837B-1.191036.00
002777 SICHUAN JIUYUAN YI
28.71-7.27%-2.25卖出4.892M9.901B44.030.703253.00
002987 NORTHKING INFORMAT
66.00-2.08%-1.40买入6.687M11.545B
300002 BEIJING ULTRAPOWER
6.54-9.79%-0.71买入152.750M15.597B-0.693516.00
300010 BEIJING LANXUM TEC
21.57-6.54%-1.51买入28.153M20.935B-0.162629.00
300047 SHENZHEN TIANYUAN
7.74-4.33%-0.35买入26.474M5.332B47.480.175380.00
300050 DINGLI CORP LTD
5.31-3.10%-0.17卖出16.315M3.270B-0.921232.00
300051 XIAMEN 35.COM TECH
7.73-4.92%-0.40卖出13.849M3.123B-0.72660.00
300075 BEIJING EGOVA CO L
14.19-2.00%-0.29买入36.612M6.502B46.070.317810.00
300085 SHENZHEN INFOGEM T
23.89-9.98%-2.65买入65.205M18.034B1195.500.02934.00
300096 YLZ INFORMATION TE
8.36-3.91%-0.34卖出10.843M3.930B-0.042651.00
300097 DALIAN ZHIYUN AUTO
14.87-9.99%-1.65卖出14.252M5.050B-2.32873.00
300150 BEIJING CENTURY RE
4.47-2.83%-0.13卖出6.083M2.773B35.410.13909.00
300166 BUSINESS-INTELLIGE
15.11-2.77%-0.43买入67.080M16.477B32.420.487342.00
300168 WONDERS INFORMATIO
25.70-8.93%-2.52买入47.652M30.026B-1.366213.00
300170 HAND ENTERPRISE SO
9.60-5.23%-0.53卖出38.038M9.441B276.780.0410355.00
300212 BEIJING E-HUALU IN
55.89-7.13%-4.29买入9.949M32.046B91.600.691680.00
300222 CSG SMART SCIENCE
8.69-4.40%-0.40卖出18.089M7.028B-3.713257.00
300226 SHANGHAI GANGLIAN
80.15-3.87%-3.23买入4.418M16.573B72.321.152720.00
300229 TRS INFORMATION TE
12.64-5.67%-0.76买入20.741M9.938B60.550.221761.00
300231 BEIJING TRUST AND
9.21-4.36%-0.42买入19.207M4.483B29.910.321378.00
300235 SHENZHEN KINGSUN S
17.61-3.03%-0.55买入7.873M3.175B91.350.20186.00
300245 SHANGHAI DRAGONNET
10.09-4.63%-0.49卖出7.001M3.451B109.640.10713.00
300253 WINNING HEALTH TEC
24.05-3.76%-0.94买入55.186M55.027B115.480.224852.00
300277 SHENZHEN HIRISUN T
11.55-5.71%-0.70卖出10.735M4.352B335.620.04256.00
300287 BEIJING PHILISENSE
4.29-3.81%-0.17卖出65.729M7.076B464.580.011425.00
300290 BRINGSPRING SCIENC
6.83-0.73%-0.05买入12.447M4.099B175.960.04806.00
300297 BLUEDON INFORMATIO
4.09-6.83%-0.30卖出42.290M5.802B-0.851316.00
300299 FUCHUN TECHNOLOGY
10.66-9.97%-1.18买入77.291M9.090B-0.79897.00
300300 HAKIM UNIQUE INTER
6.35-3.93%-0.26卖出19.988M4.706B-1.48463.00
300324 BEIJING WATERTEK I
6.66-7.24%-0.52卖出55.401M12.583B93.130.083723.00
300339 JIANGSU HOPERUN SO
10.50-5.06%-0.56卖出32.337M9.117B-2.359920.00
300348 SHENZHEN SUNLINE T
21.10-5.68%-1.27买入39.153M15.755B80.290.284790.00
300359 QTONE EDUCATION GR
6.30-8.43%-0.58买入24.212M4.221B-1.111585.00
300365 BEIJING FOREVER TE
10.94-3.78%-0.43卖出12.241M7.037B23.240.491059.00
300366 TROY INFORMATION T
9.66-5.85%-0.60卖出14.201M5.550B102.810.101494.00
300377 SHENZHEN YSSTECH I
9.72-5.17%-0.53卖出29.976M7.948B91.520.112631.00
300378 DIGIWIN SOFTWARE C
21.79-10.00%-2.42强烈买入42.753M7.048B100.370.243894.00
300379 BEIJING TONGTECH C
47.77-0.08%-0.04买入17.466M13.255B156.650.32680.00
300380 SHANGHAI AMARSOFT
20.01-5.21%-1.10买入2.732M3.010B99.950.212725.00
300386 FEITIAN TECHNOLOGI
20.45-1.21%-0.25买入24.245M8.662B97.870.21932.00
300392 BEIJING TENSYN DIG
9.00-6.05%-0.58卖出9.056M3.809B112.840.08143.00
300448 HAOYUN TECHNOLOGIE
10.57-5.62%-0.63买入32.806M8.398B76.450.151355.00
300451 B-SOFT CO LTD
17.75-6.97%-1.33中立30.040M21.833B67.090.283194.00
300454 SANGFOR TECHNOLOGI
225.17-7.65%-18.64强烈买入2.623M94.791B165.211.486226.00
300465 GLOBAL INFOTECH CO
16.09-2.48%-0.41买入32.915M7.930B58.160.283203.00
300468 SHENZHEN FORMS SYN
24.17-0.66%-0.16买入22.050M7.366B51.180.482017.00
300469 ZHONGXIN INFORMATI
10.92-4.88%-0.56卖出4.994M2.442B-0.791280.00
300513 BEIJING E-TECHSTAR
13.65-2.78%-0.39卖出9.098M4.655B31.490.451889.00
300542 BRILLIANCE TECHNOL
11.57-1.95%-0.23买入4.188M3.605B54.130.221393.00
300559 CHENGDU JIAFAANTA
22.40-5.04%-1.19买入8.107M9.407B42.720.55688.00
300608 SI-TECH INFORMATIO
17.50-4.11%-0.75买入2.609M3.027B29.900.613168.00
300674 YUSYS TECHNOLOGIES
54.72-6.19%-3.61买入8.296M22.605B83.800.7010084.00
300687 GUANGZHOU SIE CONS
21.89-8.41%-2.01买入9.495M5.174B74.200.323724.00
300713 SHENZHEN INCREASE
12.83-4.11%-0.55买入2.223M1.954B-0.17511.00
600100 TSINGHUA TONGFANG CO., LTD
7.82-4.05%-0.33卖出34.217M24.956B-0.2513111.00
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.24-4.93%-0.22卖出6.821M2.922B1.932.312150.00
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
14.74-6.47%-1.02买入94.987M17.602B75.190.213980.00
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
25.29-5.03%-1.34买入3.150M1.768B105.630.25569.00
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.63-1.83%-0.31买入2.091M4.671B905.880.027171.00
600718 NEUSOFT CORPORATION
12.28-4.95%-0.64买入23.877M17.120B-0.0216600.00
600756 INSPUR SOFTWARE
19.10-4.93%-0.99卖出11.729M6.767B456.590.041899.00
600770 JIANGSU ZONGYI CO.,LTD
5.46-4.71%-0.27买入28.197M7.761B110.190.05673.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.66-3.24%-0.29卖出26.586M9.657B-0.044839.00
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
26.80-2.01%-0.55买入15.470M12.071B38.040.722516.00
603138 BEIJING VASTDATA TECHNOLOGY
25.405.53%1.33买入27.732M6.638B90.760.27344.00
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
18.46-10.00%-2.05卖出14.192M6.589B25.480.801540.00
603636 LINEWELL SOFTWARE CO.,LTD.
12.90-5.63%-0.77买入17.387M8.165B37.160.402718.00
603860 ROADMAINT CO LTD
27.79-4.17%-1.21买入529.428K1.974B45.940.63213.00
603881 SHANGHAI ATHUB CO.,LTD.
99.65-6.90%-7.39买入7.039M22.889B217.430.49484.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
46.48-2.98%-1.43买入2.428M6.974B155.400.31596.00
688258 JIANGSU EAZYTEC CO.,LTD
98.80-8.79%-9.52卖出2.323M10.950B443.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出