IT服务 (行业)
95
股票
743.572B
总市值
13.828M
成交量
−0.69%
涨跌
+4.63%
本月表现
−9.86%
本年表现
−20.86%
年初至今表现
|
0
000503
CHINA REFORM HEALT
|
8.71 | -2.02% | -0.18 | 卖出 | 9.663M | 84166698.46 | 8.065B | — | -0.19 | 1572.00 |
|
0
000948
YUNNAN NANTIAN ELE
|
11.87 | -1.58% | -0.19 | 卖出 | 6.148M | 72977495.94 | 4.756B | 47.63 | 0.25 | 7238.00 |
|
0
002195
SHANGHAI 2345 NETW
|
2.15 | -1.83% | -0.04 | 卖出 | 70.567M | 151719383.25 | 12.248B | 31.33 | 0.07 | 428.00 |
|
0
002230
IFLYTEK CO LTD
|
43.76 | -0.48% | -0.21 | 买入 | 22.899M | 1002055030.52 | 97.764B | 66.59 | 0.68 | 14307.00 |
|
0
002232
QIMING INFORMATION
|
13.11 | -2.74% | -0.37 | 强烈卖出 | 8.682M | 113817087.00 | 5.507B | 127.53 | 0.11 | 1525.00 |
|
0
002268
CHENGDU WESTONE IN
|
43.60 | -0.86% | -0.38 | 买入 | 13.241M | 577320871.52 | 37.220B | 134.95 | 0.33 | 2567.00 |
|
0
002279
BEIJING JOIN-CHEER
|
4.34 | -1.81% | -0.08 | 卖出 | 6.135M | 26623890.58 | 3.111B | — | -0.16 | 2476.00 |
|
0
002331
ANHUI WANTONG TECH
|
6.89 | -1.43% | -0.10 | 卖出 | 4.726M | 32563276.85 | 2.856B | — | -0.22 | 1327.00 |
|
0
002368
TAIJI COMPUTER COR
|
18.48 | -1.33% | -0.25 | 卖出 | 5.453M | 100770516.00 | 10.857B | 29.18 | 0.64 | 4760.00 |
|
0
002380
NANJING SCIYON WIS
|
12.57 | -3.68% | -0.48 | 卖出 | 9.807M | 123270269.28 | 3.067B | 93.88 | 0.14 | 1888.00 |
|
0
002410
GLODON CO LTD
|
53.40 | -0.15% | -0.08 | 买入 | 3.482M | 185947671.36 | 52.871B | 90.75 | 0.59 | 9486.00 |
002421
SHENZHEN DAS INTEL
|
3.20 | 1.27% | 0.04 | 买入 | 67.471M | 215906976.00 | 5.969B | — | -0.28 | 2405.00 |
|
0
002474
FUJIAN RONGJI SOFT
|
6.15 | -0.97% | -0.06 | 买入 | 22.802M | 140233124.10 | 3.864B | 141.14 | 0.04 | 892.00 |
|
0
002544
CETC POTEVIO SCIEN
|
21.99 | 2.42% | 0.52 | 卖出 | 6.012M | 132193016.94 | 14.514B | 102.04 | 0.21 | 4526.00 |
|
0
002642
RONGLIAN GROUP LTD
|
5.82 | -0.34% | -0.02 | 买入 | 35.194M | 204829074.18 | 3.847B | 68.07 | 0.09 | 779.00 |
|
0
002657
SINODATA CO LTD
|
15.34 | 0.52% | 0.08 | 买入 | 19.471M | 298681979.96 | 5.151B | — | -0.28 | 1134.00 |
|
0
002987
NORTHKING INFORMAT
|
19.27 | -1.58% | -0.31 | 卖出 | 3.346M | 64470791.12 | 6.166B | 30.45 | 0.64 | 24800.00 |
|
0
003005
BEIJING JINGYEDA T
|
25.07 | 0.60% | 0.15 | 卖出 | 373.989K | 9375904.23 | 2.642B | 31.12 | 0.80 | 600.00 |
|
0
003040
CHUTIAN DRAGON CO
|
19.42 | -0.87% | -0.17 | 卖出 | 6.523M | 126676679.42 | 9.034B | 104.59 | 0.19 | 1574.00 |
|
3
300002
BEIJING ULTRAPOWER
|
3.93 | -1.01% | -0.04 | 卖出 | 21.355M | 83925947.79 | 7.786B | 20.94 | 0.19 | 2789.00 |
|
3
300010
DOUSHEN(BEIJING) E
|
4.29 | -1.83% | -0.08 | 卖出 | 90.899M | 389957477.91 | 3.800B | — | — | 948.00 |
|
3
300050
DINGLI CORP LTD
|
4.01 | 4.97% | 0.19 | 强烈买入 | 27.282M | 109401477.64 | 2.065B | — | -2.53 | 1021.00 |
|
3
300051
XIAMEN 35.COM TECH
|
5.78 | 1.58% | 0.09 | 买入 | 5.526M | 31942014.00 | 2.081B | — | -0.08 | 328.00 |
|
3
300075
BEIJING EGOVA CO L
|
17.56 | -2.06% | -0.37 | 卖出 | 15.593M | 273811325.97 | 8.896B | 40.26 | 0.45 | 7926.00 |
|
3
300085
SHENZHEN INFOGEM T
|
10.46 | -0.10% | -0.01 | 卖出 | 4.297M | 44950804.00 | 7.399B | — | -0.42 | 853.00 |
|
3
300096
YLZ INFORMATION TE
|
6.41 | -1.99% | -0.13 | 卖出 | 4.427M | 28378993.00 | 2.812B | — | -0.28 | 3093.00 |
|
3
300166
BUSINESS-INTELLIGE
|
8.66 | -1.93% | -0.17 | 卖出 | 25.988M | 225059899.06 | 10.174B | 36.19 | 0.24 | 8688.00 |
|
3
300168
WONDERS INFORMATIO
|
9.03 | -0.33% | -0.03 | 卖出 | 7.753M | 70013788.95 | 10.736B | 137.07 | — | 6154.00 |
|
3
300212
BEIJING E-HUALU IN
|
15.98 | -5.50% | -0.93 | 卖出 | 22.206M | 354852231.56 | 11.135B | — | -0.30 | 2251.00 |
|
3
300222
CSG SMART SCIENCE
|
8.12 | 4.10% | 0.32 | 买入 | 26.535M | 215461211.84 | 6.086B | — | -0.51 | 2035.00 |
|
3
300226
SHANGHAI GANGLIAN
|
21.65 | -3.18% | -0.71 | 卖出 | 3.604M | 78031666.10 | 5.977B | 35.03 | 0.64 | 4211.00 |
|
3
300229
TRS INFORMATION TE
|
11.03 | 0.73% | 0.08 | 买入 | 10.155M | 112010962.57 | 7.842B | 30.79 | — | 1631.00 |
|
3
300231
BEIJING TRUST AND
|
7.20 | -1.64% | -0.12 | 卖出 | 6.096M | 43889968.80 | 3.067B | 18.13 | 0.41 | 1968.00 |
|
3
300235
SHENZHEN KINGSUN S
|
10.39 | -0.86% | -0.09 | 卖出 | 1.874M | 19471899.00 | 1.759B | 87.04 | 0.12 | 129.00 |
|
3
300245
SHANGHAI DRAGONNET
|
8.00 | -1.48% | -0.12 | 卖出 | 5.318M | 42540392.00 | 2.545B | 86.38 | 0.09 | 908.00 |
|
3
300253
WINNING HEALTH TEC
|
8.70 | -0.91% | -0.08 | 卖出 | 18.839M | 163896220.20 | 18.762B | 47.72 | 0.19 | 6271.00 |
|
3
300277
SHENZHEN HIRISUN T
|
6.75 | -1.32% | -0.09 | 卖出 | 2.784M | 18788645.25 | 2.291B | 204.18 | 0.03 | 137.00 |
|
3
300287
BEIJING PHILISENSE
|
3.89 | -1.27% | -0.05 | 卖出 | 20.663M | 80377405.08 | 4.853B | — | -0.19 | 1159.00 |
|
3
300297
BLUEDON INFORMATIO
|
2.10 | 7.14% | 0.14 | 买入 | 156.950M | 329595690.90 | 2.446B | — | -1.35 | 449.00 |
|
3
300299
FUCHUN TECHNOLOGY
|
6.04 | -3.05% | -0.19 | 卖出 | 24.651M | 148891103.80 | 4.306B | 56.64 | 0.11 | 434.00 |
|
3
300300
STRAIT INNOVATION
|
3.95 | -1.00% | -0.04 | 卖出 | 7.532M | 29750171.55 | 2.661B | — | -0.61 | 410.00 |
|
3
300324
BEIJING WATERTEK I
|
3.30 | 0.92% | 0.03 | 买入 | 19.992M | 65973959.70 | 5.649B | — | -0.06 | 3251.00 |
|
3
300339
JIANGSU HOPERUN SO
|
16.76 | -2.78% | -0.48 | 卖出 | 28.922M | 484731664.12 | 13.446B | 74.44 | 0.23 | 12282.00 |
|
3
300348
SHENZHEN SUNLINE T
|
9.38 | -1.16% | -0.11 | 卖出 | 7.592M | 71215548.88 | 6.651B | 65.58 | 0.14 | 6633.00 |
|
3
300359
QTONE EDUCATION GR
|
5.42 | 1.12% | 0.06 | 买入 | 16.066M | 87078262.00 | 3.393B | 1675.00 | 0.00 | 1447.00 |
|
3
300366
TROY INFORMATION T
|
8.24 | 0.00% | 0.00 | 卖出 | 10.187M | 83937732.32 | 4.914B | — | — | 1701.00 |
|
3
300377
SHENZHEN YSSTECH I
|
8.97 | -0.88% | -0.08 | 卖出 | 10.897M | 97744017.93 | 6.692B | 159.05 | 0.06 | — |
|
3
300378
DIGIWIN SOFTWARE C
|
15.97 | 0.13% | 0.02 | 卖出 | 3.313M | 52904633.47 | 4.218B | 37.48 | 0.43 | 4274.00 |
|
3
300379
BEIJING TONGTECH C
|
16.76 | -1.12% | -0.19 | 卖出 | 5.133M | 86020968.16 | 7.740B | 44.24 | 0.39 | 1412.00 |
|
3
300386
FEITIAN TECHNOLOGI
|
10.84 | -0.64% | -0.07 | 卖出 | 3.286M | 35622733.20 | 4.561B | — | -0.11 | 947.00 |
|
3
300392
BEIJING TENSYN DIG
|
2.70 | 4.25% | 0.11 | 卖出 | 4.821M | 13017067.20 | 994.560M | — | -0.24 | 76.00 |
|
3
300448
HAOYUN TECHNOLOGIE
|
4.94 | -1.59% | -0.08 | 卖出 | 5.229M | 25830272.00 | 3.434B | 448.21 | 0.01 | 1338.00 |
|
3
300454
SANGFOR TECHNOLOGI
|
99.80 | -0.84% | -0.85 | 卖出 | 2.319M | 231391696.16 | 40.909B | — | -0.34 | 9124.00 |
|
3
300465
GLOBAL INFOTECH CO
|
8.09 | -1.58% | -0.13 | 卖出 | 7.006M | 56681573.75 | 3.672B | 33.55 | 0.24 | 4001.00 |
|
3
300468
SHENZHEN FORMS SYN
|
10.77 | 0.56% | 0.06 | 卖出 | 11.437M | 123176673.09 | 5.683B | 79.27 | 0.14 | 2271.00 |
|
3
300469
TRUST ALLIANCE INF
|
13.62 | 0.59% | 0.08 | 卖出 | 1.480M | 20154249.48 | 2.762B | — | -0.42 | 797.00 |
|
3
300513
BEIJING E-TECHSTAR
|
11.14 | 3.63% | 0.39 | 买入 | 11.245M | 125270113.22 | 3.372B | — | -0.59 | 2072.00 |
|
3
300541
BEIJING ADVANCED D
|
11.98 | -1.72% | -0.21 | 卖出 | 7.621M | 91294117.12 | 3.728B | 31.88 | 0.38 | 2440.00 |
|
3
300542
BRILLIANCE TECHNOL
|
11.13 | -1.24% | -0.14 | 卖出 | 4.655M | 51807534.45 | 3.340B | 51.20 | 0.22 | 2160.00 |
|
3
300559
CHENGDU JIAFAANTA
|
9.45 | 0.11% | 0.01 | 卖出 | 4.058M | 38351010.60 | 3.688B | 39.71 | 0.24 | 775.00 |
|
3
300578
BIZCONF TELECOM CO
|
16.35 | -0.73% | -0.12 | 卖出 | 2.572M | 42056974.20 | 3.249B | — | -1.23 | 750.00 |
|
3
300608
SI-TECH INFORMATIO
|
8.75 | -1.13% | -0.10 | 卖出 | 4.580M | 40077843.75 | 2.224B | 48.47 | 0.18 | 2926.00 |
|
3
300687
GUANGZHOU SIE CONS
|
22.89 | 0.35% | 0.08 | 卖出 | 1.599M | 36601474.64 | 9.074B | 39.15 | 0.61 | 6163.00 |
|
3
300713
SHENZHEN INCREASE
|
15.02 | 0.81% | 0.12 | 买入 | 3.666M | 55067465.52 | 2.351B | 271.40 | 0.05 | 451.00 |
|
3
300962
ZHONGJIN IRRADIATI
|
14.73 | -0.61% | -0.09 | 卖出 | 1.535M | 22607456.70 | 3.913B | — | 0.36 | 564.00 |
|
3
301178
GUANGDONG TIANYIMA
|
31.78 | -2.75% | -0.90 | 强烈卖出 | 974.020K | 30954356.57 | 2.155B | 38.73 | 0.84 | 287.00 |
|
3
301218
ZHEJIANG WHYIS TEC
|
28.49 | 3.60% | 0.99 | 强烈买入 | 6.905M | 196736726.34 | 3.136B | 52.27 | 0.53 | 379.00 |
|
3
301248
NEXWISE INTELLIGEN
|
30.86 | 0.16% | 0.05 | 卖出 | 1.815M | 56012506.54 | 3.157B | — | — | 708.00 |
|
6
600100
TSINGHUA TONGFANG CO., LTD
|
4.29 | -1.38% | -0.06 | 强烈卖出 | 21.801M | 93526804.80 | 14.574B | — | -0.75 | 11590.00 |
|
6
600288
DAHENG NEW EPOCH TECHNOLOGY,INC.
|
15.51 | 0.19% | 0.03 | 买入 | 6.960M | 107947009.83 | 6.762B | 63.31 | 0.24 | 2408.00 |
|
6
600289
BRIGHT OCEANS INTER-TELECOM CORPORATION
|
3.05 | -1.61% | -0.05 | 强烈卖出 | 880.139K | 2684423.95 | 1.956B | — | -0.32 | 1226.00 |
|
6
600410
BEIJING TEAMSUN TECHNOLOGY CO.,LTD
|
5.57 | -1.76% | -0.10 | 卖出 | 10.910M | 60770220.61 | 6.230B | — | -0.02 | 2452.00 |
|
6
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
19.27 | -0.77% | -0.15 | 买入 | 1.082M | 20857886.54 | 1.213B | 35.07 | 0.55 | 673.00 |
|
6
600661
SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
|
9.29 | -1.59% | -0.15 | 卖出 | 8.193M | 76115784.87 | 2.452B | — | -0.70 | 2573.00 |
|
6
600718
NEUSOFT CORPORATION
|
10.91 | -1.00% | -0.11 | 卖出 | 11.329M | 123601582.91 | 13.525B | 11.58 | 0.95 | 17919.00 |
|
6
600756
INSPUR SOFTWARE
|
13.38 | -1.11% | -0.15 | 卖出 | 6.847M | 91618185.24 | 4.385B | 85.90 | 0.16 | 1446.00 |
|
6
600770
JIANGSU ZONGYI CO.,LTD
|
8.72 | -1.02% | -0.09 | 买入 | 25.318M | 220774154.64 | 11.453B | — | -0.09 | 583.00 |
|
6
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
5.73 | -1.72% | -0.10 | 卖出 | 11.365M | 65120263.89 | 5.818B | — | -0.59 | 4665.00 |
|
6
600850
CETC DIGITAL TECHNOLOGY CO.,LTD.
|
18.15 | -1.31% | -0.24 | 卖出 | 2.873M | 52153970.55 | 10.205B | 31.31 | 0.59 | 3070.00 |
|
6
603138
BEIJING VASTDATA TECHNOLOGY
|
12.76 | -3.84% | -0.51 | 强烈卖出 | 15.958M | 203622855.04 | 3.693B | — | -0.02 | 506.00 |
|
6
603206
BESTLINK TECHNOLOGIES CO.,LTD.
|
18.40 | -2.13% | -0.40 | 卖出 | 3.901M | 71774407.20 | 5.738B | — | — | 8245.00 |
|
6
603466
SHANGHAI？FENGYUZHU？CULTURE？TECHNOLOGY？CO.,？LTD.
|
17.13 | -5.98% | -1.09 | 强烈卖出 | 12.376M | 212007188.59 | 7.645B | 29.06 | 0.63 | 1669.00 |
|
6
603636
LINEWELL SOFTWARE CO.,LTD.
|
13.69 | -0.58% | -0.08 | 买入 | 30.389M | 416025081.44 | 8.065B | 69.48 | 0.20 | 2801.00 |
|
6
603860
ROADMAINT CO LTD
|
21.60 | -1.14% | -0.25 | 卖出 | 455.500K | 9838800.00 | 1.457B | 37.07 | 0.59 | 202.00 |
|
6
603881
SHANGHAI ATHUB CO.,LTD.
|
25.70 | -0.27% | -0.07 | 卖出 | 4.648M | 119451805.65 | 8.476B | 94.74 | 0.27 | 430.00 |
|
6
605398
SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
|
34.76 | -5.75% | -2.12 | 卖出 | 3.076M | 106925229.85 | 2.194B | 31.93 | 1.16 | 1422.00 |
|
6
688083
ZWSOFT CO., LTD(GUANGZHOU)
|
195.00 | 1.15% | 2.22 | 买入 | 528.183K | 102995685.00 | 16.709B | 107.06 | 1.80 | 1309.00 |
|
6
688175
ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY
|
32.09 | 0.03% | 0.01 | 卖出 | 453.562K | 14554804.58 | 2.980B | — | — | 621.00 |
|
6
688258
JIANGSU EAZYTEC CO.,LTD
|
34.30 | 1.75% | 0.59 | 买入 | 740.472K | 25398188.86 | 2.915B | 72.73 | 0.47 | 729.00 |
|
6
688286
MEMSENSING MICROSYSTEMS（SUZHOU, CHINA）CO.,LTD.
|
49.90 | 2.36% | 1.15 | 卖出 | 530.622K | 26478038.86 | 2.605B | 478.88 | 0.10 | 506.00 |
|
6
688316
QINGCLOUD TECHNOLOGIES CORP.
|
34.56 | -0.14% | -0.05 | 卖出 | 141.006K | 4873167.50 | 1.643B | — | -6.18 | 953.00 |
|
6
688333
XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
|
195.00 | 2.02% | 3.87 | 强烈买入 | 572.152K | 111569640.00 | 15.442B | — | -0.45 | 1120.00 |
|
6
688500
HCR CO.,LTD.
|
21.12 | 0.33% | 0.07 | 卖出 | 505.739K | 10681208.19 | 1.563B | — | -0.53 | 743.00 |
|
6
688590
SHANGHAI NEWTOUCH SOFTWARE
|
13.93 | 0.58% | 0.08 | 卖出 | 1.065M | 14839601.14 | 2.521B | 18.84 | 0.74 | 5981.00 |
|
6
688768
ANHUI RONDS SCIENCE&TECHNOLOGY INCO
|
74.60 | -3.87% | -3.00 | 卖出 | 417.955K | 31179442.16 | 4.258B | 52.01 | 1.49 | 515.00 |
了解更多