套装软件 (行业)

177
股票
1586.175B
总市值
4.863M
成交量
−1.42%
涨跌
−3.60%
本月表现
−18.42%
本年表现
−27.18%
年初至今表现
           
000158 SHIJIAZHUANG CHAN
5.68-1.39%-0.08卖出6.311M35844548.808.881B72.540.085068.00
000638 VANFUND URBAN INVE
5.28-1.86%-0.10强烈卖出1.776M9376752.001.649B38.680.14139.00
000676 GENIMOUS TECHNOLOG
5.24-2.24%-0.12卖出7.600M39822181.726.454B-0.01641.00
001339 JWIPC TECHNOLOGY C
21.61-4.93%-1.12强烈卖出6.073M131235390.615.478B
002063 YGSOFT INC
5.72-2.56%-0.15卖出9.194M52590995.609.081B30.260.194470.00
002065 DHC SOFTWARE CO
5.39-1.10%-0.06卖出7.457M40191780.0917.085B43.920.1211766.00
002113 HUNAN TIANRUN DIGI
1.31-1.50%-0.02卖出22.176M29051044.701.994B-0.26297.00
002123 MONTNETS CLOUD TEC
10.05-2.90%-0.30卖出5.811M58405454.407.870B-0.401191.00
002148 BEIJING BEWINNER C
5.30-3.81%-0.21卖出24.123M127849435.502.978B89.590.06191.00
002153 BEIJING SHIJI INFO
12.51-3.02%-0.39强烈卖出6.274M78483374.0126.515B-0.245335.00
002168 SHENZHEN HIFUTURE
3.97-2.46%-0.10强烈卖出12.758M50649188.543.113B-0.25546.00
002174 YOOZOO INTERACTIVE
7.84-1.75%-0.14卖出3.398M26643299.206.963B-0.031726.00
002195 SHANGHAI 2345 NETW
1.95-0.51%-0.01卖出34.041M66379948.0510.754B27.450.07428.00
002261 TALKWEB INFORMATIO
5.90-1.67%-0.10卖出9.566M56439960.507.259B75.570.084450.00
002279 BEIJING JOIN-CHEER
4.87-0.81%-0.04买入39.906M194343164.783.476B-0.112476.00
002280 HANGZHOU LIANLUO I
2.98-1.97%-0.06卖出13.778M41059289.306.028B-0.372475.00
002298 ANHUI SINONET AND
5.95-2.30%-0.14卖出4.567M27174494.904.147B20.780.294233.00
002306 CLOUD LIVE TECHNOL
4.74-2.07%-0.10买入22.829M108211569.303.972B-0.00544.00
002322 NINGBO LIGONG ENVI
7.92-0.63%-0.05卖出724.200K5735664.002.766B108.730.072174.00
002354 TIANYU DIGITAL TEC
3.40-2.58%-0.09强烈卖出7.650M26010340.005.708B-0.01560.00
002373 CHINA TRANSINFO TE
8.57-1.83%-0.16强烈卖出3.678M31523185.2613.284B107.910.087090.00
002405 NAVINFO CO LTD
11.87-4.12%-0.51强烈卖出21.128M250788256.0928.959B194.350.064354.00
002417 SUNA CO LTD
6.871.63%0.11买入6.933M47626288.741.741B-0.4466.00
002425 KAISER (CHINA) CUL
4.69-1.26%-0.06卖出7.002M32837035.004.387B-0.19940.00
002502 DINGLONG CULTURE C
3.13-2.19%-0.07强烈卖出5.747M17987171.002.686B-0.07607.00
002517 KINGNET NETWORK CO
6.820.15%0.01卖出41.079M280161167.0014.348B15.811382.00
002555 37 INTERACTIVE ENT
17.30-2.26%-0.40卖出11.724M202818383.8037.314B10.501.693996.00
002558 GIANT NETWORK GROU
7.69-0.90%-0.07卖出4.828M37126889.3614.225B15.830.491413.00
002602 ZHEJIANG CENTURY G
3.84-1.29%-0.05卖出18.854M72401218.5627.979B78.900.057330.00
002605 SHANGHAI YAOJI TEC
13.06-1.28%-0.17卖出1.822M23791950.525.230B13.540.981736.00
002624 PERFECT WORLD CO L
12.73-1.55%-0.20卖出11.065M140856355.2224.192B20.490.636272.00
002771 BEIJING TRANSTRUE
8.75-0.91%-0.08卖出1.479M12943000.001.823B91.120.10386.00
002777 SICHUAN JIUYUAN YI
12.48-0.79%-0.10卖出1.359M16957062.725.013B23.970.524369.00
002912 SHENZHEN SINOVATIO
20.33-3.92%-0.83强烈卖出1.399M28438498.523.414B-0.031311.00
002995 BEIJING QUANSHI WO
14.73-3.09%-0.47强烈卖出1.952M28750485.361.881B4108.110.00918.00
003007 BEIJING ZZNODE TEC
17.71-1.94%-0.35卖出1.298M22996080.801.784B-0.501090.00
300020 ENJOYOR TECHNOLOGY
6.15-1.91%-0.12卖出4.248M26126048.704.000B54.950.11681.00
300031 WUXI BOTON TECHNOL
13.56-2.52%-0.35强烈卖出4.368M59228208.726.333B27.260.511382.00
300036 BEIJING SUPERMAP S
16.01-1.23%-0.20卖出2.522M40384856.777.774B42.990.384182.00
300043 RASTAR GROUP
2.86-0.35%-0.01卖出14.281M40844232.003.372B-0.382179.00
300047 SHENZHEN TIANYUAN
5.74-2.55%-0.15卖出5.924M34001464.003.649B133.560.045997.00
300052 SZ ZHONGQINGBAO IN
17.89-2.67%-0.49卖出4.469M79953988.004.682B-0.18498.00
300075 BEIJING EGOVA CO L
14.73-0.07%-0.01卖出5.559M81884629.747.460B34.350.437926.00
300078 HANGZHOU CENTURY C
4.28-1.38%-0.06卖出3.576M15307188.883.489B-0.912102.00
300081 HENGXIN SHAMBALA C
7.04-4.61%-0.34卖出12.623M88864343.045.133B-1.13580.00
300085 SHENZHEN INFOGEM T
8.89-1.55%-0.14卖出2.361M20988045.406.247B-0.41853.00
300113 HANGZHOU SHUNWANG
10.13-2.31%-0.24卖出5.005M50699120.376.874B183.221415.00
300148 TANGEL CULTURE CO.
3.02-1.95%-0.06卖出9.803M29604456.002.417B-0.85710.00
300150 BEIJING CENTURY RE
3.65-2.67%-0.10卖出2.729M9961215.002.112B65.450.06952.00
300157 LANDOCEAN GROUP LI
3.42-0.87%-0.03强烈卖出15.037M51428250.002.443B-0.99919.00
300166 BUSINESS-INTELLIGE
7.42-1.72%-0.13卖出7.405M54948253.508.505B34.190.228688.00
300227 SHENZHEN SUNSHINE
6.61-2.36%-0.16强烈卖出3.229M21346294.343.284B31.920.211822.00
300229 TRS INFORMATION TE
10.33-3.00%-0.32强烈卖出6.801M70258079.797.541B28.700.371631.00
300235 SHENZHEN KINGSUN S
9.03-2.17%-0.20卖出860.113K7766820.391.489B69.040.13129.00
300271 BEIJING THUNISOFT
6.01-1.96%-0.12卖出5.017M30149958.324.900B-0.086759.00
300290 BRINGSPRING SCIENC
4.07-2.63%-0.11卖出3.443M14014760.102.584B-0.641043.00
300292 WUTONG HOLDING GRO
3.10-1.90%-0.06卖出8.997M27890390.004.119B86.340.041395.00
300299 FUCHUN TECHNOLOGY
5.20-3.17%-0.17强烈卖出6.221M32349720.003.615B47.950.11434.00
300315 OURPALM CO LTD
2.86-1.38%-0.04卖出10.089M28853950.847.758B-0.491384.00
300344 CUBIC DIGITAL TECH
4.34-3.34%-0.15卖出3.920M17012366.002.744B-0.12239.00
300348 SHENZHEN SUNLINE T
10.77-3.75%-0.42卖出10.901M117403091.497.534B64.830.176633.00
300352 BEIJING VRV SOFTWA
3.81-2.06%-0.08强烈卖出6.629M25254901.235.567B-0.361699.00
300359 QTONE EDUCATION GR
4.50-1.10%-0.05卖出3.019M13585716.002.785B478.950.011447.00
300365 BEIJING FOREVER TE
8.94-2.83%-0.26买入5.784M51708343.145.496B220.620.041077.00
300378 DIGIWIN SOFTWARE C
15.89-0.81%-0.13卖出1.544M24536543.504.122B37.570.434274.00
300379 BEIJING TONGTECH C
19.13-4.06%-0.81卖出7.008M134065928.638.964B55.510.361412.00
300380 SHANGHAI AMARSOFT
13.34-2.27%-0.31卖出621.300K8288142.001.818B87.780.163778.00
300392 BEIJING TENSYN DIG
2.930.69%0.02卖出4.105M12027943.001.068B-0.5176.00
300399 JIANGXI TIANLI TEC
9.44-2.18%-0.21卖出702.460K6631222.401.832B244.920.04188.00
300418 KUNLUN TECH CO LTD
12.56-1.88%-0.24卖出5.091M63943537.7614.399B12.471.031771.00
300419 BEIJING INTERACT T
5.23-0.76%-0.04卖出3.163M16540398.001.865B-0.08172.00
300451 B-SOFT CO LTD
5.99-1.64%-0.10卖出3.829M22935093.039.073B24.920.243444.00
300454 SANGFOR TECHNOLOGI
101.94-3.65%-3.86卖出1.081M110231086.0242.619B-0.669124.00
300459 ZHEJIANG JINKE TOM
3.11-1.58%-0.05卖出19.268M59924030.4710.829B18.930.171124.00
300467 SICHUAN XUN YOU NE
10.42-2.07%-0.22卖出1.552M16171840.002.089B-0.98365.00
300496 THUNDER SOFTWARE T
109.00-2.87%-3.22强烈卖出1.886M205595691.0047.700B63.441.7911467.00
300518 SHENZHEN SHENGXUND
49.71-0.28%-0.14卖出935.831K46520159.016.558B73.940.67266.00
300520 GUOCHUANG SOFTWARE
16.01-3.03%-0.50卖出5.466M87507217.854.029B36.290.464326.00
300523 BEIJING GLOBAL SAF
19.37-2.47%-0.49强烈卖出495.960K9606745.204.539B-0.201793.00
300525 FUJIAN BOSS SOFTWA
14.99-2.03%-0.31卖出1.453M21785536.628.883B40.400.385180.00
300532 NEW TREND INTERNAT
12.80-2.96%-0.39卖出3.848M49249280.003.887B25.030.53783.00
300533 SHENZHEN BINGCHUAN
25.89-1.82%-0.48卖出1.491M38614572.543.860B17.251.531010.00
300550 HEREN HEALTH CO LT
11.22-2.18%-0.25卖出1.009M11318960.402.866B87.690.13819.00
300561 SGSG SCIENCE&TECHN
8.72-2.57%-0.23卖出1.402M12223486.722.823B223.190.04261.00
300588 XINJIANG SAILING I
9.09-1.84%-0.17卖出1.296M11778822.001.689B-0.69428.00
300609 WINNER TECHNOLOGY
12.71-2.46%-0.32卖出957.100K12164741.001.457B69.310.19774.00
300624 WONDERSHARE TECH
26.73-1.51%-0.41卖出762.700K20386971.003.358B-0.061365.00
300634 RICHINFO TECHNOLOG
12.34-3.74%-0.48强烈卖出5.057M62397666.585.595B30.490.422986.00
300645 ZHEJIANG ZHENGYUAN
19.97-0.40%-0.08卖出521.800K10420346.002.731B42.380.471461.00
300663 CLIENT SERVICE INT
13.00-2.62%-0.35强烈卖出4.641M60333871.006.016B171.370.095355.00
300674 YUSYS TECHNOLOGIES
13.59-2.16%-0.30卖出4.260M57887501.949.423B24.020.5812783.00
300678 CHENGDU INFORMATIO
15.24-3.24%-0.51强烈卖出1.511M23024485.323.084B62.500.25567.00
300682 LONGSHINE TECHNOLO
21.90-3.44%-0.78强烈卖出2.667M58407847.5028.834B25.870.906020.00
300730 HUNAN CREATOR INFO
8.47-1.85%-0.16卖出1.158M9810801.002.004B53.970.161353.00
300766 ZHEJIANG MERIT INT
9.64-1.33%-0.13卖出3.362M32411771.883.683B44.010.22764.00
300768 HANGZHOU DPTECH TE
12.20-2.79%-0.35强烈卖出1.546M18864213.407.933B33.000.381357.00
300826 NANJING RESEARCH I
11.79-1.34%-0.16卖出333.662K3933874.981.674B22.380.531273.00
300830 JINXIANDAI INFORMA
6.77-2.17%-0.15卖出1.062M7188386.002.873B833.730.012640.00
300845 ZHENGZHOU JIEAN HI
13.28-2.21%-0.30强烈卖出994.130K13202046.401.462B40.630.33632.00
300857 SHARETRONIC DATA T
16.67-0.89%-0.15卖出485.011K8085133.373.408B27.120.621837.00
300872 TANSUN TECHNOLOGY
13.70-2.21%-0.31买入9.660M132348247.205.541B114.180.127959.00
300899 KEYSINO SEPARATION
20.09-0.79%-0.16卖出278.500K5595065.001.264B33.870.6094.00
300925 SHENZHEN FARBEN IN
9.86-2.09%-0.21卖出1.794M17688208.963.691B25.340.4018092.00
300930 HANG ZHOU YITONG N
28.79-3.16%-0.94卖出712.900K20524391.002.960B29.231.02193.00
300935 BEIJING YJK BUILDI
25.80-0.65%-0.17卖出262.860K6781788.001.958B59.580.44397.00
300941 CHASE SCIENCE CO L
18.23-1.46%-0.27卖出1.666M30376339.093.702B34.750.53282.00
300996 PANSOFT COMPANY LT
29.47-2.48%-0.75卖出340.140K10023925.804.175B36.410.831734.00
301153 BEIJING CTJ INFORM
51.59-3.37%-1.80强烈卖出1.010M52131282.285.927B1148.00
301159 BEIJING SUNWAYWORL
24.58-2.07%-0.52卖出248.316K6103607.281.865B108.380.231106.00
301185 SHANDONG SHANDA OU
14.98-1.96%-0.30卖出389.200K5830216.002.266B324.00
301195 NANJING BESTWAY IN
72.28-5.11%-3.89卖出389.583K28159059.246.616B492.00
301213 SICHUAN DISCOVERY
36.01-2.65%-0.98卖出482.648K17380154.482.824B48.440.76238.00
301221 WUHAN KOTEI INFORM
43.51-3.55%-1.60卖出770.665K33531634.154.128B78.060.581904.00
301236 ISOFTSTONE INFORMA
26.91-2.50%-0.69强烈卖出1.098M29555064.6317.102B19.1590364.00
301269 EMPYREAN TECHNOLOG
102.300.24%0.25卖出6.939M709907985.6053.284B660.00
600100 TSINGHUA TONGFANG CO., LTD
4.14-1.19%-0.05卖出11.868M49132418.7613.736B-0.5211590.00
600198 DATANG TELECOM TECHNOLOGY
5.81-2.02%-0.12卖出3.188M18521606.047.646B-0.021243.00
600271 AISINO CORPORATION
9.88-1.00%-0.10卖出2.329M23008297.0018.158B19.360.5219446.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
9.62-2.24%-0.22卖出8.104M77961672.888.811B34.150.298888.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.41-3.05%-0.39强烈卖出1.018M12629657.002.026B-0.06620.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
45.03-2.85%-1.32买入19.756M889594893.1528.677B311.280.1511892.00
600570 HUNDSUN TECHNOLOGIES INC.
33.830.48%0.16买入6.125M207214162.8060.500B97.590.3413310.00
600571 SUNYARD SYSTEM ENGINEERING
7.19-2.31%-0.17卖出3.397M24423020.763.419B-0.047566.00
600588 YONYOU NETWORK TECHNOLOGY
18.02-0.50%-0.09卖出7.978M143763163.5660.986B252.580.0720998.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
6.31-1.71%-0.11卖出4.947M31214939.007.697B17.530.372191.00
600718 NEUSOFT CORPORATION
9.68-1.93%-0.19卖出4.794M46407546.2411.630B10.280.9617919.00
600756 INSPUR SOFTWARE
11.19-2.10%-0.24卖出2.434M27231984.003.572B63.040.181446.00
600767 WINSAN(CHENGDU) MEDICAL SCIENCE AND TECHNOLOGY CO.,LTD
5.52-3.16%-0.18卖出2.177M12016488.001.930B278.050.0251.00
600845 SHANGHAI BAOSIGHT SOFTWARE
38.11-1.40%-0.54卖出1.241M47279113.5664.867B47.050.975258.00
600892 DASHENG TIMES CULTURAL INVESTMENT
3.78-2.58%-0.10卖出4.184M15815520.002.137B-0.20399.00
601360 360 SECURITY TECHNOLOGY INC.
6.69-1.18%-0.08卖出18.792M125719818.0047.660B-0.017393.00
601519 SHANGHAI DZH LIMITED
5.58-0.89%-0.05卖出4.659M25996104.0010.915B-0.021614.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
37.10-1.04%-0.39卖出136.900K5078990.009.424B36.831.021659.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
24.72-0.92%-0.23卖出278.540K6885508.809.940B46.940.536204.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
11.32-2.16%-0.25强烈卖出683.521K7737457.723.016B47.910.241460.00
603232 KOAL SOFTWARE CO.,LTD.
10.31-2.46%-0.26强烈卖出1.504M15506240.002.368B43.340.24919.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
18.50-1.39%-0.26卖出467.933K8656760.504.404B16.571.141229.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
34.98-2.15%-0.77买入889.498K31114640.045.914B46.600.771981.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
253.32-0.82%-2.09卖出343.889K87113961.4817.578B14.6117.48945.00
603533 IREADER TECHNOLOGY CO LTD
13.45-1.25%-0.17卖出1.338M17996261.405.741B105.750.13905.00
603776 YOUON TECHNOLOGY CO LTD
12.93-0.77%-0.10卖出801.261K10360304.732.934B131.350.105019.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
8.01-0.62%-0.05卖出2.465M19743248.253.878B-0.10528.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
6.66-1.19%-0.08卖出1.861M12391995.602.425B38.780.17726.00
603927 SINOSOFT CO.,LTD
22.63-1.27%-0.29卖出2.044M46247301.6413.041B23.840.9619437.00
603990 SUZHOU MEDICALSYSTEM TECHNOLOGY
19.97-1.38%-0.28卖出8.305M165860735.154.086B94.010.22716.00
688023 DBAPPSECURITY CO.LTD
143.29-0.28%-0.40卖出164.881K23625798.4911.067B-2.343611.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
12.36-0.08%-0.01卖出338.555K4184539.801.386B43.830.28474.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
39.92-3.71%-1.54卖出600.125K23956990.003.251B-0.05335.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
22.92-0.69%-0.16卖出192.829K4419640.681.704B-2.651230.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
38.46-1.91%-0.75卖出131.811K5069451.062.092B701.430.06575.00
了解更多