套装软件 (行业)

85
股票
1408.290B
总市值
6.362M
成交量
+1.75%
涨跌
−6.45%
本月表现
+26.93%
本年表现
+34.92%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000158 SHIJIAZHUANG CHAN
7.611.47%0.11卖出14.051M11.990B-0.015084.00
002065 DHC SOFTWARE CO
10.321.18%0.12卖出15.749M31.778B53.120.198991.00
002153 BEIJING SHIJI INFO
38.680.31%0.12买入2.389M41.288B189.580.205574.00
002280 HANGZHOU LIAISON I
1.401.45%0.02卖出41.212M3.004B-1.552147.00
002341 SHENZHEN SELEN SCI
4.52-0.44%-0.02卖出7.654M5.231B-0.042436.00
002354 DALIAN ZEUS ENTERT
3.33-4.31%-0.15卖出4.946M3.244B-1.261142.00
002517 KINGNET NETWORK CO
5.22-5.09%-0.28卖出40.237M11.828B-0.861379.00
002624 PERFECT WORLD CO L
33.260.15%0.05卖出12.691M64.387B36.820.904842.00
002912 SHENZHEN SINOVATIO
68.212.00%1.34卖出1.529M11.511B38.471.741259.00
002995 BEIJING QUANSHI WO
56.60-1.22%-0.70卖出785.600K3.706B1296.00
003007 BEIJING ZZNODE TEC
33.53-8.64%-3.176.160M2.936B712.00
300036 BEIJING SUPERMAP S
20.160.55%0.11强烈卖出4.482M9.013B41.500.494335.00
300076 NINGBO GQY VIDEO &
5.722.51%0.14卖出7.948M2.366B362.340.02193.00
300157 LANDOCEAN GROUP LI
5.112.00%0.10卖出38.983M3.568B-1.651433.00
300271 BEIJING THUNISOFT
23.670.94%0.22卖出6.091M19.111B51.830.467339.00
300369 NSFOCUS TECHNOLOGI
19.390.36%0.07卖出5.913M15.358B67.150.292941.00
300399 BEIJING TIANLI MOB
19.950.91%0.18卖出3.724M3.907B77.590.25356.00
300520 GUOCHUANG SOFTWARE
23.401.56%0.36买入10.411M5.749B43.860.533072.00
300523 BEIJING GLOBAL SAF
41.12-0.92%-0.38卖出1.154M9.654B50.510.821865.00
300525 FUJIAN BOSS SOFTWA
35.403.00%1.03卖出2.206M9.442B100.200.352932.00
300533 SHENZHEN BINGCHUAN
31.404.18%1.26卖出1.583M4.521B25.751.17701.00
300541 BEIJING ADVANCED D
22.964.89%1.07买入10.945M5.112B46.160.471861.00
300550 HEREN HEALTH CO LT
21.99-1.21%-0.27卖出775.452K3.563B132.190.17591.00
300561 SGSG SCIENCE&TECHN
22.622.59%0.57买入13.524M5.534B426.500.05339.00
300571 HANGZHOU ANYSOFT I
40.521.30%0.52卖出995.495K4.973B25.891.54551.00
300588 XINJIANG SAILING I
13.52-4.59%-0.65买入19.298M2.283B-0.09386.00
300592 HUNAN HUAKAI CULTU
20.20-1.94%-0.40卖出1.113M2.521B-0.08355.00
300598 ARCHERMIND TECHNOL
137.03-0.59%-0.82卖出1.350M14.537B102.881.343606.00
300603 LEON TECHNOLOGY CO
17.681.03%0.18卖出4.998M7.223B71.750.24866.00
300605 HENGFENG INFORMATI
14.420.98%0.14卖出1.441M2.339B37.930.38602.00
300624 WONDERSHARE TECH
66.950.54%0.36卖出2.333M8.556B72.360.92745.00
300634 RICHINFO TECHNOLOG
21.842.10%0.45卖出2.931M8.556B62.330.341855.00
300659 ZHONGFU INFORMATIO
45.40-1.67%-0.77强烈卖出2.513M10.288B83.640.56984.00
300663 CLIENT SERVICE INT
28.841.91%0.54卖出4.514M8.348B125.330.234267.00
300682 LONGSHINE TECHNOLO
18.580.27%0.05卖出4.922M18.234B33.270.564055.00
300730 HUNAN CREATOR INFO
19.31-7.92%-1.66强烈买入21.481M3.343B106.180.201123.00
300738 GUANGDONG AOFEI DA
44.634.74%2.02卖出4.154M8.510B58.260.73224.00
300766 ZHEJIANG MERIT INT
30.958.22%2.35卖出5.115M11.443B134.150.21609.00
300768 HANGZHOU DPTECH TE
44.253.53%1.51买入2.832M17.096B69.640.611231.00
300826 NANJING RESEARCH I
36.070.53%0.19卖出367.400K2.870B893.00
300830 JINXIANDAI INFORMA
15.39-3.99%-0.64卖出10.458M6.895B2319.00
300845 ZHENGZHOU J&T HI-T
39.255.14%1.92卖出1.453M3.448B531.00
300857 SHARETRONIC DATA T
35.411.49%0.52卖出3.981M7.207B1121.00
300872 TANSUN TECHNOLOGY
45.80-0.87%-0.40卖出5.741M10.380B5182.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
18.200.50%0.09卖出6.513M15.452B47.810.387378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.481.55%0.19卖出1.259M1.980B-0.41401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
83.701.09%0.90卖出5.656M40.950B-0.287870.00
600570 HUNDSUN TECHNOLOGIES INC.
98.430.00%0.00卖出7.012M102.770B95.051.047357.00
600571 SUNYARD SYSTEM ENGINEERING
8.230.12%0.01卖出3.280M3.611B68.670.125958.00
600588 YONYOU NETWORK TECHNOLOGY
39.083.41%1.29卖出17.707M122.769B169.310.2217271.00
601360 360 SECURITY TECHNOLOGY INC.
16.870.42%0.07卖出7.784M113.636B37.300.455824.00
601519 SHANGHAI DZH LIMITED
9.911.02%0.10卖出22.115M19.499B317.480.03916.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
88.75-1.05%-0.94卖出451.184K18.672B131.820.681237.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
21.680.84%0.18卖出1.737M4.747B92.790.231378.00
603232 KOAL SOFTWARE CO.,LTD.
29.881.01%0.30卖出2.422M5.712B185.340.16520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
191.952.30%4.32卖出1.290M20.079B144.001.301617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
39.212.91%1.11卖出5.172M9.144B26.191.47930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
38.560.89%0.34卖出908.637K6.394B50.770.761183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
623.070.66%4.07强烈买入376.512K44.484B49.6712.46663.00
603533 IREADER TECHNOLOGY CO LTD
26.335.36%1.34卖出6.154M10.021B48.280.52801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
83.182.06%1.68买入1.100M16.641B80.081.02701.00
603776 YOUON TECHNOLOGY CO LTD
20.740.68%0.14卖出1.518M3.834B7.582.725623.00
688023 DBAPPSECURITY CO.LTD
270.207.35%18.50买入538.258K18.645B1799.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
76.01-1.72%-1.33强烈卖出301.373K6.187B236.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
116.081.91%2.18卖出420.841K8.808B
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
120.881.84%2.18买入379.603K4.748B275.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
37.601.76%0.65强烈卖出164.051K2.614B54.180.68320.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
38.752.27%0.86卖出268.764K2.789B60.270.63421.00
688088 ARCSOFT CORPORATION LIMITED
73.107.61%5.17买入3.874M27.580B118.320.57670.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
312.714.59%13.71卖出469.821K14.394B450.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
320.004.01%12.34卖出2.036M141.831B2267.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
36.13-3.47%-1.30卖出1.482M3.571B61.330.611259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
62.850.50%0.31买入1.350M26.425B1039.00
688168 BEIJING ABT NETWORKS
83.453.68%2.96卖出332.466K4.119B67.911.19192.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
227.506.28%13.44买入796.891K21.406B79.872.68224.00
688229 BONREE DATA TECHNOLOGY
127.001.16%1.46卖出332.204K5.574B331.00
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
161.362.86%4.48卖出875.555K62.768B858.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
41.832.10%0.86卖出564.427K4.097B475.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
39.422.10%0.81卖出1.014M15.483B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
80.553.19%2.49强烈买入557.718K6.010B1645.00
688418 GENEW TECHNOLOGIES CO.,LTD.
34.13-0.12%-0.04卖出887.960K
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
50.591.61%0.80卖出209.829K4.138B226.00
688568 GEOVIS TECHNOLOGY CO.,LTD
60.091.21%0.72卖出711.877K
688579 DAREWAY SOFTWARE CO.,LTD.
19.000.58%0.11卖出579.610K7.556B97.020.191374.00
688588 LINKAGE SOFTWARE
31.181.37%0.42卖出481.738K12.304B1688.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出