套装软件 (行业)

137
股票
1549.679B
总市值
14.328M
成交量
+0.46%
涨跌
−0.49%
本月表现
−12.94%
本年表现
−5.51%
年初至今表现
          
000158 SHIJIAZHUANG CHAN
7.06-3.02%-0.22强烈卖出38.851M11.286B88.560.085125.00
000676 GENIMOUS TECHNOLOG
6.37-1.85%-0.12卖出22.992M8.131B-2.05895.00
000835 GREAT WALL INTERNA
2.725.02%0.13买入5.008M888.788M-0.6951.00
002063 YGSOFT INC
7.08-1.26%-0.09卖出10.811M9.367B35.800.204923.00
002065 DHC SOFTWARE CO
7.40-1.46%-0.11强烈卖出21.270M23.055B38.850.197823.00
002113 HUNAN TIANRUN DIGI
1.593.92%0.06强烈买入36.591M2.402B8.670.18227.00
002123 MONTNETS CLOUD TEC
20.506.66%1.28强烈买入35.512M15.824B102.400.20999.00
002148 BEIJING BEWINNER C
5.08-0.20%-0.01买入10.360M2.819B64.270.08247.00
002153 BEIJING SHIJI INFO
25.19-2.17%-0.56买入6.819M37.774B-0.044757.00
002168 SHENZHEN HIFUTURE
3.63-2.16%-0.08强烈卖出6.781M2.847B-1.36639.00
002247 ZHEJIANG JULI CULT
2.80-2.10%-0.06买入12.734M2.382B32.240.09
002280 HANGZHOU LIAISON I
5.28-3.47%-0.19卖出41.250M11.495B31.770.171954.00
002322 NINGBO LIGONG ENVI
9.76-1.01%-0.10卖出1.708M3.632B15.290.642179.00
002341 XINLUN NEW MATERIA
5.27-8.82%-0.51卖出48.831M6.072B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.04-2.56%-0.08强烈卖出12.033M5.056B10.050.31947.00
002405 NAVINFO CO LTD
11.830.77%0.09买入28.282M26.839B-0.104518.00
002417 SUNA CO LTD
4.62-2.74%-0.13卖出3.779M1.247B282.740.02105.00
002425 KAISER (CHINA) CUL
6.59-1.20%-0.08卖出24.767M6.304B27.530.24756.00
002517 KINGNET NETWORK CO
4.25-0.70%-0.03卖出33.631M9.047B22.140.191191.00
002555 WUHU SANQI INTERAC
22.38-2.06%-0.47买入22.122M49.636B25.750.894062.00
002602 ZHEJIANG CENTURY G
7.355.15%0.36买入81.066M54.203B13.410.527250.00
002605 SHANGHAI YAOJI TEC
17.18-3.97%-0.71卖出4.380M6.909B11.151.651655.00
002619 EGLS CO LTD
1.78-0.56%-0.01买入34.795M3.269B-0.72283.00
002624 PERFECT WORLD CO L
15.001.08%0.16卖出28.099M29.056B57.300.265665.00
002912 SHENZHEN SINOVATIO
32.07-8.32%-2.91强烈卖出3.716M5.476B44.150.791273.00
002995 BEIJING QUANSHI WO
24.34-1.74%-0.43卖出227.840K2.224B19.761.25988.00
003007 BEIJING ZZNODE TEC
16.51-3.28%-0.56强烈卖出751.570K1.717B140.490.12884.00
300020 ENJOYOR TECHNOLOGY
8.200.37%0.03卖出24.964M5.377B39.280.21650.00
300031 WUXI BOTON TECHNOL
17.82-1.22%-0.22卖出14.520M6.863B15.981.171194.00
300036 BEIJING SUPERMAP S
23.96-2.72%-0.67卖出11.623M11.730B45.570.553884.00
300038 BEIJING SHUZHI TEC
1.95-1.02%-0.02卖出17.306M2.285B-7.121910.00
300047 SHENZHEN TIANYUAN
8.752.34%0.20买入87.794M5.580B47.740.185218.00
300052 SZ ZHONGQINGBAO IN
14.09-5.25%-0.78卖出43.031M3.708B-0.51404.00
300076 NINGBO GQY VIDEO &
4.88-1.01%-0.05卖出4.788M2.069B-0.01233.00
300113 HANGZHOU SHUNWANG
12.27-2.93%-0.37卖出8.878M8.294B78.270.161469.00
300148 TANGEL CULTURE CO.
3.64-2.15%-0.08买入27.273M2.985B-1.08737.00
300157 LANDOCEAN GROUP LI
4.76-1.04%-0.05卖出26.795M3.390B-1.741368.00
300227 SHENZHEN SUNSHINE
9.12-2.36%-0.22卖出7.667M4.502B31.690.291500.00
300271 BEIJING THUNISOFT
11.10-1.94%-0.22卖出33.204M9.205B19.190.607797.00
300292 WUTONG HOLDING GRO
3.982.31%0.09买入63.372M5.340B-0.441364.00
300344 CUBIC DIGITAL TECH
5.04-0.59%-0.03卖出2.941M3.201B-1.02269.00
300352 BEIJING VRV SOFTWA
6.260.97%0.06卖出33.058M9.076B324.610.021459.00
300365 BEIJING FOREVER TE
10.90-2.33%-0.26卖出11.941M6.448B73.910.151080.00
300369 NSFOCUS TECHNOLOGI
17.881.82%0.32买入9.137M13.842B40.880.433402.00
300399 JIANGXI TIANLI TEC
10.930.09%0.01买入1.264M2.160B311.110.04334.00
300459 ZHEJIANG JINKE TOM
3.57-1.11%-0.04卖出99.608M12.399B17.880.20925.00
300496 THUNDER SOFTWARE T
129.34-0.35%-0.46买入4.320M54.976B100.701.297375.00
300518 SHENZHEN SHENGXUND
40.432.90%1.14买入2.273M3.774B16.662.36158.00
300520 GUOCHUANG SOFTWARE
18.810.59%0.11卖出3.316M4.587B81.060.233287.00
300523 BEIJING GLOBAL SAF
22.06-0.18%-0.04卖出576.070K5.132B-0.011940.00
300525 FUJIAN BOSS SOFTWA
19.86-1.54%-0.31买入3.089M7.857B52.770.393695.00
300532 NEW TREND INTERNAT
9.280.00%0.00卖出6.264M2.742B49.840.19551.00
300533 SHENZHEN BINGCHUAN
16.03-3.67%-0.61强烈卖出1.099M2.411B-0.01916.00
300541 BEIJING ADVANCED D
13.931.83%0.25卖出8.149M4.260B22.970.602219.00
300550 HEREN HEALTH CO LT
11.67-1.44%-0.17强烈卖出1.043M3.072B53.650.22720.00
300561 SGSG SCIENCE&TECHN
10.43-2.34%-0.25强烈卖出2.318M3.419B166.880.06285.00
300571 HANGZHOU ANYSOFT I
39.920.96%0.38买入1.021M4.967B18.632.12417.00
300588 XINJIANG SAILING I
12.430.40%0.05卖出8.693M1.973B-0.58354.00
300592 HUNAN HUAKAI CULTU
18.00-4.96%-0.94强烈卖出2.473M5.205B-0.59149.00
300598 ARCHERMIND TECHNOL
67.28-2.39%-1.65卖出6.383M10.755B141.830.494435.00
300603 LEON TECHNOLOGY CO
9.150.55%0.05卖出2.258M3.330B-2.33863.00
300605 HENGFENG INFORMATI
14.694.33%0.61买入25.532M2.411B37.730.37585.00
300624 WONDERSHARE TECH
43.92-1.92%-0.86强烈卖出1.815M5.649B70.180.651229.00
300634 RICHINFO TECHNOLOG
17.510.86%0.15买入6.845M7.775B50.970.342211.00
300659 ZHONGFU INFORMATIO
38.40-5.28%-2.14强烈卖出9.459M8.614B35.331.151677.00
300663 CLIENT SERVICE INT
17.73-1.06%-0.19卖出12.390M8.220B124.440.145268.00
300678 CHENGDU INFORMATIO
18.341.66%0.30买入3.089M3.301B108.810.17506.00
300682 LONGSHINE TECHNOLO
25.445.21%1.26强烈买入9.878M25.633B33.110.744969.00
300730 HUNAN CREATOR INFO
15.85-0.63%-0.10买入4.149M2.506B75.880.221205.00
300738 GUANGDONG AOFEI DA
19.314.04%0.75买入4.156M7.370B54.990.34252.00
300766 ZHEJIANG MERIT INT
13.10-2.46%-0.33强烈卖出5.393M5.047B72.090.19686.00
300768 HANGZHOU DPTECH TE
44.653.24%1.40强烈买入1.499M19.166B58.410.74
300826 NANJING RESEARCH I
18.59-1.90%-0.36卖出898.328K2.082B29.290.66920.00
300830 JINXIANDAI INFORMA
12.91-6.38%-0.88买入34.038M5.553B86.840.162833.00
300845 ZHENGZHOU JIEAN HI
20.250.85%0.17买入2.378M1.870B30.330.66577.00
300857 SHARETRONIC DATA T
24.962.13%0.52买入1.355M5.156B47.470.512251.00
300872 TANSUN TECHNOLOGY
30.570.07%0.02卖出2.141M6.869B43.030.716808.00
300899 KEYSINO SEPARATION
33.57-6.31%-2.26强烈卖出1.001M2.141B59.680.6087.00
300925 SHENZHEN FARBEN IN
28.23-0.42%-0.12买入12.519M6.213B47.700.5913335.00
300930 HANG ZHOU YITONG N
28.30-1.08%-0.31卖出1.258M2.830B33.680.85179.00
300935 BEIJING YJK BUILDI
64.016.45%3.88买入1.147M3.617B85.550.70192.00
300941 CHASE SCIENCE CO L
40.07-0.79%-0.32卖出1.863M5.470B40.111.01242.00
300996 PANSOFT COMPANY LT
31.700.57%0.18卖出1.623M4.470B1420.00
600198 DATANG TELECOM TECHNOLOGY
8.07-0.49%-0.04卖出4.761M7.119B-1.47918.00
600212 SHAN DONG JIANG QUAN INDUSTRY
3.45-2.54%-0.09强烈卖出4.307M1.765B110.620.03489.00
600271 AISINO CORPORATION
11.94-0.83%-0.10强烈卖出6.406M22.123B16.980.7120200.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
12.861.02%0.13卖出7.378M12.042B50.640.258401.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
10.03-0.79%-0.08卖出843.100K1.616B164.390.06518.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
48.100.04%0.02卖出4.846M23.788B203.210.2410321.00
600570 HUNDSUN TECHNOLOGIES INC.
58.121.77%1.01买入15.169M84.458B49.141.169739.00
600571 SUNYARD SYSTEM ENGINEERING
9.58-5.05%-0.51卖出28.746M4.570B12.630.806437.00
600588 YONYOU NETWORK TECHNOLOGY
33.972.04%0.68买入15.723M111.100B91.910.3718082.00
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
7.08-0.28%-0.02买入4.224M8.961B20.590.342350.00
600652 SHANGHAI U9 GAME CO.,LTD.
2.170.93%0.02买入3.436M1.807B-0.04197.00
601360 360 SECURITY TECHNOLOGY INC.
11.88-0.42%-0.05卖出24.702M84.887B34.610.346639.00
601519 SHANGHAI DZH LIMITED
7.78-0.26%-0.02卖出7.337M15.464B172.190.05980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
71.560.29%0.21买入708.747K18.346B62.141.161302.00
603171 SERVYOU SOFTWARE GROUP CO., LTD
36.49-2.09%-0.78买入3.472M14.811B5800.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
18.100.22%0.04卖出750.147K4.879B52.170.351441.00
603232 KOAL SOFTWARE CO.,LTD.
14.47-0.21%-0.03买入2.087M3.353B50.090.29730.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
167.335.69%9.01强烈买入2.205M24.325B88.421.793025.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
22.460.04%0.01卖出705.800K5.408B13.831.631129.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
30.000.57%0.17买入660.568K5.048B43.090.701490.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
364.27-6.57%-25.61强烈卖出2.646M26.178B20.0519.44751.00
603533 IREADER TECHNOLOGY CO LTD
19.65-1.70%-0.34强烈卖出2.493M8.624B29.050.69876.00
603776 YOUON TECHNOLOGY CO LTD
16.27-1.03%-0.17卖出2.092M3.730B7.432.265301.00
603869 ENC DIGITAL TECHNOLOGY CO., LTD
10.14-0.78%-0.08卖出1.950M5.047B21.060.49588.00
603918 SHANGHAI GOLDEN BRIDGE INFOTECH CO.,LTD.
7.07-0.70%-0.05强烈卖出2.335M2.576B21.930.33689.00
603927 SINOSOFT CO.,LTD
25.11-0.55%-0.14强烈卖出2.720M14.905B29.050.8718226.00
688023 DBAPPSECURITY CO.LTD
331.430.46%1.53卖出226.972K24.550B1271.780.262719.00
688038 WUHAN CITMS TECHNOLOGY CO.,LTD
19.812.91%0.56买入1.121M2.305B424.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
63.94-4.37%-2.92卖出1.445M5.115B47.341.41330.00
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
47.58-1.73%-0.84强烈卖出193.017K3.680B30.181.601184.00
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
79.76-0.04%-0.03卖出74.318K3.190B45.141.77416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
63.181.49%0.93买入596.313K4.470B84.910.73339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
25.250.12%0.03卖出383.629K1.858B46.960.54518.00
688088 ARCSOFT CORPORATION LIMITED
38.94-2.36%-0.94强烈卖出1.706M15.723B73.930.54460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
165.29-0.25%-0.41卖出392.196K7.957B79.992.08555.00
688109 HANGZHOU PINMING SOFTWARE CO., LTD
55.70-0.89%-0.50卖出259.084K3.029B
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
265.004.01%10.22买入1.774M122.165B109.822.322824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
22.40-1.23%-0.28卖出605.310K2.103B61.030.371197.00
688121 SHANGHAI SUPEZET ENGINEERING TECHNOLOGY CORP.,LTD
32.34-1.40%-0.46卖出1.744M6.554B692.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
33.24-1.13%-0.38卖出459.123K14.054B-1.371157.00
688168 BEIJING ABT NETWORKS
49.98-0.30%-0.15卖出330.709K2.558B49.791.01230.00
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
443.756.57%27.37中立528.032K44.507B79.165.28296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
17.80-2.25%-0.41强烈卖出905.459K2.724B
688201 BEIJING INFOSEC TECHNOLOGIES
49.962.42%1.18卖出409.639K4.653B
688229 BONREE DATA TECHNOLOGY
58.47-0.70%-0.41卖出79.727K2.596B-0.83472.00
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
31.50-1.87%-0.60卖出988.368K3.161B34.620.93553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
13.78-2.48%-0.35卖出1.233M5.526B163.160.09
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
61.810.49%0.30卖出180.118K4.759B42.021.461833.00
688418 GENEW TECHNOLOGIES CO.,LTD.
15.00-0.40%-0.06卖出473.217K2.904B139.190.11666.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
29.03-1.56%-0.46卖出409.574K2.413B31.720.93222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
65.742.72%1.74买入608.663K14.463B82.350.78841.00
688579 DAREWAY SOFTWARE CO.,LTD.
11.97-1.07%-0.13卖出337.267K4.788B40.710.301533.00
688588 LINKAGE SOFTWARE
15.690.26%0.04卖出1.022M6.276B1746.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
21.380.00%0.00卖出301.408K4.004B432.00
了解更多