套装软件 (行业)

94
股票
1196.363B
总市值
7.410M
成交量
−0.96%
涨跌
−3.47%
本月表现
+3.41%
本年表现
−13.91%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000158 SHIJIAZHUANG CHAN
7.8710.07%0.72强烈买入16.075M10.391B102.580.075125.00
002065 DHC SOFTWARE CO
7.09-0.56%-0.04卖出14.838M21.653B43.990.167823.00
002153 BEIJING SHIJI INFO
32.761.55%0.50买入4.475M32.733B-0.064757.00
002280 HANGZHOU LIAISON I
3.09-4.33%-0.14卖出50.184M7.163B44.860.071954.00
002341 SHENZHEN SELEN SCI
3.22-0.62%-0.02卖出12.228M3.664B-1.081605.00
002354 DALIAN ZEUS ENTERT
3.260.31%0.01买入9.602M2.974B-1.061142.00
002517 KINGNET NETWORK CO
4.360.46%0.02卖出12.833M9.111B30.410.141191.00
002624 PERFECT WORLD CO L
20.87-0.90%-0.19卖出16.331M39.529B29.910.705665.00
002912 SHENZHEN SINOVATIO
38.80-0.61%-0.24卖出1.425M6.681B29.241.331273.00
002995 BEIJING QUANSHI WO
45.19-1.25%-0.57卖出298.000K2.891B28.201.62988.00
003007 BEIJING ZZNODE TEC
27.00-0.18%-0.05卖出352.423K2.128B22.651.19712.00
003032 JIANGSU CHUANZHIBO
20.330.54%0.11卖出3.457M7.824B2393.00
300036 BEIJING SUPERMAP S
16.340.18%0.03卖出3.378M7.166B31.640.533884.00
300076 NINGBO GQY VIDEO &
4.360.23%0.01卖出4.229M1.823B194.200.02193.00
300157 LANDOCEAN GROUP LI
4.361.40%0.06强烈买入38.633M2.784B-1.651433.00
300271 BEIJING THUNISOFT
18.072.50%0.44卖出10.893M14.277B40.660.447797.00
300369 NSFOCUS TECHNOLOGI
15.97-0.87%-0.14卖出4.891M12.538B40.380.403402.00
300399 JIANGXI TIANLI TEC
10.700.56%0.06卖出1.703M2.102B48.390.22356.00
300520 GUOCHUANG SOFTWARE
17.95-2.66%-0.49买入7.836M4.463B57.990.323287.00
300523 BEIJING GLOBAL SAF
22.34-2.27%-0.52卖出677.650K5.241B158.310.141940.00
300525 FUJIAN BOSS SOFTWA
27.441.55%0.42买入2.081M7.521B44.820.613695.00
300533 SHENZHEN BINGCHUAN
19.33-0.62%-0.12卖出679.450K2.899B82.030.24916.00
300541 BEIJING ADVANCED D
16.681.89%0.31买入14.799M3.631B24.810.662219.00
300550 HEREN HEALTH CO LT
18.32-3.07%-0.58买入1.269M3.279B96.280.20591.00
300561 SGSG SCIENCE&TECHN
13.75-1.29%-0.18强烈卖出1.999M3.496B187.740.07339.00
300571 HANGZHOU ANYSOFT I
30.640.13%0.04卖出896.042K3.793B16.191.89417.00
300588 XINJIANG SAILING I
9.261.20%0.11买入8.610M1.432B-0.16386.00
300592 HUNAN HUAKAI CULTU
23.14-0.17%-0.04买入1.496M2.820B-0.51149.00
300598 ARCHERMIND TECHNOL
82.875.25%4.13买入13.280M6.926B116.910.684435.00
300603 LEON TECHNOLOGY CO
8.65-1.03%-0.09卖出2.760M3.668B-2.34863.00
300605 HENGFENG INFORMATI
11.59-2.19%-0.26买入4.850M1.950B0.40
300624 WONDERSHARE TECH
43.332.36%1.00买入3.847M4.988B44.960.951229.00
300634 RICHINFO TECHNOLOG
14.811.79%0.26买入7.059M5.432B41.480.352211.00
300659 ZHONGFU INFORMATIO
35.45-0.08%-0.03卖出3.274M7.742B30.521.161677.00
300663 CLIENT SERVICE INT
21.33-3.83%-0.85买入14.676M6.520B87.460.255268.00
300682 LONGSHINE TECHNOLO
16.51-2.25%-0.38买入3.131M15.753B23.210.734969.00
300730 HUNAN CREATOR INFO
13.91-0.93%-0.13强烈卖出1.154M2.256B84.070.171123.00
300738 GUANGDONG AOFEI DA
18.29-1.51%-0.28卖出5.203M6.526B56.340.33252.00
300766 ZHEJIANG MERIT INT
13.23-1.64%-0.22卖出5.155M5.133B0.18
300768 HANGZHOU DPTECH TE
35.870.53%0.19卖出709.975K14.036B50.390.711297.00
300826 NANJING RESEARCH I
30.451.84%0.55买入1.087M2.408B30.750.99893.00
300830 JINXIANDAI INFORMA
8.40-0.24%-0.02卖出4.535M3.596B2833.00
300845 ZHENGZHOU J&T HI-T
21.53-1.37%-0.30强烈卖出551.500K2.000B33.680.65577.00
300857 SHARETRONIC DATA T
25.01-2.61%-0.67卖出932.310K5.397B59.540.432251.00
300872 TANSUN TECHNOLOGY
31.25-3.64%-1.18强烈卖出4.100M7.471B43.510.756808.00
300899 KEYSINO SEPARATION
38.710.16%0.06卖出534.288K2.449B87.00
300925 SHENZHEN FARBEN IN
34.72-3.64%-1.31卖出1.610M4.660B13335.00
300930 HANG ZHOU YITONG N
25.25-4.28%-1.13强烈卖出2.542M2.642B
300935 BEIJING YJK BUILDI
69.32-2.75%-1.96强烈卖出544.100K3.938B
300941 CHASE SCIENCE CO L
53.78-3.74%-2.09强烈卖出4.750M7.742B201.00
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
13.93-0.36%-0.05卖出4.582M13.005B31.020.457378.00
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.830.51%0.05卖出2.177M1.549B-0.29401.00
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
46.80-1.27%-0.60卖出10.126M22.730B343.480.1410321.00
600570 HUNDSUN TECHNOLOGIES INC.
84.10-1.41%-1.20卖出5.066M88.779B85.840.997357.00
600571 SUNYARD SYSTEM ENGINEERING
7.11-1.93%-0.14卖出7.169M3.079B32.450.225958.00
600588 YONYOU NETWORK TECHNOLOGY
31.24-3.40%-1.10卖出16.427M106.619B107.730.3118082.00
600652 SHANGHAI U9 GAME CO.,LTD.
1.621.25%0.02买入9.181M1.316B57.350.03195.00
601360 360 SECURITY TECHNOLOGY INC.
12.05-0.99%-0.12强烈卖出28.622M90.603B32.790.375824.00
601519 SHANGHAI DZH LIMITED
7.78-0.89%-0.07卖出6.790M15.603B215.070.04980.00
603039 SHANGHAI WEAVER NETWORK CO.,LTD
76.50-1.47%-1.14卖出564.846K16.500B71.121.101302.00
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
16.762.13%0.35买入9.175M3.294B50.550.321441.00
603232 KOAL SOFTWARE CO.,LTD.
18.15-1.09%-0.20卖出2.424M3.543B75.730.24520.00
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
163.11-0.54%-0.88卖出1.091M18.706B97.711.681617.00
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
24.38-0.69%-0.17卖出1.370M5.897B15.051.65930.00
603383 FUJIAN APEX SOFTWARE CO.,LTD
25.85-1.41%-0.37强烈卖出1.259M4.385B33.470.791183.00
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
442.800.42%1.85买入821.230K31.445B30.2514.58751.00
603533 IREADER TECHNOLOGY CO LTD
28.951.22%0.35卖出5.727M12.425B52.350.55801.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
124.250.19%0.23卖出1.062M29.746B84.371.47806.00
603776 YOUON TECHNOLOGY CO LTD
26.53-7.72%-2.22买入9.176M5.342B10.672.705623.00
688023 DBAPPSECURITY CO.LTD
258.05-3.35%-8.95卖出272.008K19.829B382.190.702719.00
688039 HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
58.460.29%0.17卖出175.761K4.637B1.38
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
54.100.74%0.40卖出532.130K4.104B2.44
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
82.72-1.76%-1.48买入456.125K3.146B51.961.63416.00
688078 BEIJING LONGRUAN TECHNOLOGIES INC.
22.690.40%0.09卖出334.791K1.587B31.510.72339.00
688081 WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.
22.080.68%0.15卖出280.662K1.627B0.46
688088 ARCSOFT CORPORATION LIMITED
41.47-0.07%-0.03卖出1.572M16.686B65.370.63460.00
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
217.16-0.06%-0.12卖出338.172K10.278B555.00
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
341.57-3.08%-10.84买入1.333M159.091B151.092.332824.00
688118 PRIMETON INFORMATION TECHNOLOGIES, INC.
21.202.46%0.51买入920.939K1.925B53.300.391259.00
688158 UCLOUD?TECHNOLOGY?CO.,?LTD.
36.53-0.81%-0.30卖出383.432K15.803B-0.401039.00
688168 BEIJING ABT NETWORKS
49.60-0.02%-0.01买入613.020K2.479B0.91
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
332.00-3.21%-11.00买入250.606K32.998B92.703.71296.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
16.43-0.79%-0.13卖出786.256K2.579B27.490.60
688229 BONREE DATA TECHNOLOGY
75.002.59%1.89卖出138.559K3.215B0.75
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
114.754.50%4.94卖出1.745M44.419B-1.16
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
36.88-1.15%-0.43卖出267.403K3.621B37.940.98553.00
688365 HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD
16.44-0.24%-0.04卖出1.724M6.556B
688369 BEIJING SEEYON INTERNET SOFTWARE CORP.
58.00-2.80%-1.67卖出382.175K4.465B1.37
688418 GENEW TECHNOLOGIES CO.,LTD.
16.83-0.06%-0.01卖出713.415K3.282B52.890.32522.00
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
28.40-0.73%-0.21卖出260.867K2.348B29.450.97222.00
688568 GEOVIS TECHNOLOGY CO.,LTD
56.650.16%0.09买入1.755M12.140B108.410.52643.00
688579 DAREWAY SOFTWARE CO.,LTD.
11.90-2.14%-0.26强烈卖出747.173K4.880B0.23
688588 LINKAGE SOFTWARE
17.0111.18%1.71卖出14.456M6.164B1688.00
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
25.25-0.20%-0.05卖出1.128M4.699B425.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出