电信设备 (行业)

79
股票
1712.233B
总市值
40.676M
成交量
−1.90%
涨跌
+2.12%
本月表现
−1.47%
本年表现
+0.83%
年初至今表现
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
000034 DIGITAL CHINA GROU
15.35-0.71%-0.11强烈卖出4.055M62246583.2010.026B37.100.424569.00
000063 ZTE CORP
30.93-0.93%-0.29卖出31.468M973298961.21137.612B19.531.6073709.00
000100 TCL TECHNOLOGY GRO
6.11-1.13%-0.07强烈卖出98.067M599187934.1586.495B7.520.8648471.00
000555 DIGITAL CHINA INFO
11.93-1.81%-0.22卖出11.006M131296402.3811.707B25.770.4712898.00
000810 SKYWORTH DIGITAL C
8.730.69%0.06买入9.537M83257774.299.218B24.810.356658.00
000839 CITIC GUOAN INFO
2.44-3.17%-0.08买入34.609M84445928.289.878B-0.7422670.00
000892 H AND R CENTURY UN
3.11-1.89%-0.06卖出10.241M31848757.383.110B-0.59125.00
002052 SHENZHEN COSHIP EL
2.30-1.71%-0.04卖出2.027M4661640.001.746B-0.20357.00
002161 INVENGO INFORMATIO
4.70-0.21%-0.01中立4.884M22953672.003.437B-0.38704.00
002231 ALLWIN TELECOMMUNI
5.52-1.25%-0.07卖出3.289M18156798.001.939B-0.40164.00
002313 SUNSEA AIOT TECHNO
10.74-1.56%-0.17卖出2.435M26155122.004.085B-1.192610.00
002383 BEIJING UNISTRONG
6.07-1.14%-0.07强烈卖出3.562M21624010.804.496B-1.372581.00
002415 HANGZHOU HIKVISION
47.59-0.44%-0.21卖出34.291M1631890796.16446.252B27.951.7142685.00
002465 GUANGZHOU HAIGE CO
9.96-0.70%-0.07卖出19.985M199050281.2823.114B36.270.287698.00
002583 HYTERA COMMUNICATI
5.84-0.85%-0.05买入12.804M74773024.0010.711B-0.136863.00
002792 TONGYU COMMUNICATI
15.95-2.92%-0.48卖出2.828M45111002.205.551B62.050.262588.00
002796 SUZHOU SHIJIA SCI.
8.04-2.19%-0.18强烈卖出1.882M15128868.002.075B-2.421982.00
002829 BEIJING STARNETO T
35.221.88%0.65买入2.134M75157155.485.347B47.640.73564.00
002841 GUANGZHOU SHIYUAN
70.00-0.14%-0.10卖出2.842M198966740.0046.725B26.962.604779.00
002848 GOSPELL DIGITAL TE
8.61-1.49%-0.13卖出1.179M10146885.001.461B-1.711609.00
002869 SHENZHEN GENVICT T
15.02-3.28%-0.51卖出2.631M39513865.002.767B74.740.211089.00
002902 DONGGUAN MENTECH O
14.13-0.49%-0.07卖出9.787M138284092.802.982B161.000.094094.00
002935 CHENGDU SPACEON EL
34.9910.00%3.18强烈买入8.743M305908472.606.617B57.290.56590.00
200468 NANJING PUTIAN TEL
3.56-0.56%-0.02买入31.100K110716.00630.949M14.790.201352.00
300045 HWA CREATE CORPORA
10.00-1.38%-0.14买入8.990M89896000.006.228B355.790.03725.00
300065 BEIJING HIGHLANDER
17.171.48%0.25买入68.491M1175986726.9410.311B335.050.05489.00
300079 SUMAVISION TECHNOL
8.73-1.91%-0.17卖出61.128M533645624.1612.692B111.390.08736.00
300101 CHENGDU CORPRO TEC
24.98-11.39%-3.21卖出81.168M2027577389.4015.674B101.810.28832.00
300115 SHENZHEN EVENWIN P
15.41-3.02%-0.48强烈卖出26.953M415339334.8519.084B54.030.2924298.00
300134 ANHUI TATFOOK TECH
13.55-3.21%-0.45买入44.287M600086519.4010.653B-0.094773.00
300136 SHENZHEN SUNWAY CO
24.81-2.32%-0.59卖出18.378M455964506.5524.576B34.810.7310494.00
300177 GUANGZHOU HI-TARGE
8.830.23%0.02卖出17.623M155614886.906.556B138.090.062822.00
300211 JIANGSU YITONG HIG
13.24-1.85%-0.25卖出2.607M34518136.404.083B230.990.06150.00
300213 BEIJING JIAXUN FEI
6.84-1.87%-0.13买入25.305M173088532.444.138B46.750.15863.00
300250 HANGZHOU CNCR-IT
12.10-0.25%-0.03买入3.124M37801610.002.577B-1.57849.00
300264 AVIT LTD
11.363.27%0.36买入88.483M1005162449.604.544B-0.17218.00
300270 JOYWARE ELECTRONIC
6.68-1.04%-0.07买入2.681M17907744.002.019B-0.41173.00
300312 BOOMSENSE TECHNOLO
2.85-0.70%-0.02强烈卖出4.919M14020290.00918.515M-0.73187.00
300322 HUIZHOU SPEED WIRE
12.66-2.39%-0.31买入15.157M191881733.106.041B167.570.082239.00
300516 HUBEI JIUZHIYANG I
34.616.30%2.05强烈买入5.732M198370087.635.861B64.280.51329.00
300531 SHENZHEN UROVO TEC
20.36-0.49%-0.10买入12.422M252907848.006.687B50.480.411273.00
300555 LOOTOM TELCOVIDEO
8.50-0.93%-0.08卖出1.513M12862200.001.716B-0.03324.00
300565 SHENZHEN KEXIN COM
12.18-0.57%-0.07卖出2.375M28926854.462.548B-0.35859.00
300590 QUECLINK WIRELESS
25.73-0.16%-0.04买入4.291M110411032.207.848B53.860.48387.00
300627 SHANGHAI HUACE NAV
42.802.81%1.17买入2.719M116387238.4015.569B54.960.761210.00
300628 YEALINK NETWORK TE
75.100.74%0.55卖出2.352M176625812.5066.934B44.991.661393.00
300638 FIBOCOM WIRELESS I
57.160.86%0.49买入3.430M196054741.6423.311B61.390.931275.00
300710 HANGZHOU PREVAIL O
62.47-3.28%-2.12买入2.586M161538049.504.432B55.591.16787.00
300711 GHT CO LTD
14.28-1.24%-0.18卖出1.898M27098927.523.003B96.460.15422.00
300762 JUSHRI TECHNOLOGIE
27.041.12%0.30买入7.068M191125317.7610.446B48.470.55349.00
301042 ZHUHAI RAYSHARP TE
47.59-3.19%-1.57买入1.269M60377861.313.382B1596.00
301067 FULLINK TECHNOLOGY
53.42-1.46%-0.79买入756.186K40395456.122.928B969.00
600105 JIANGSU ETERN
5.74-0.86%-0.05买入65.419M375506718.867.995B-0.214148.00
600118 CHINA SPACESAT CO.,LTD.
25.59-0.58%-0.15强烈卖出5.828M149141079.0030.437B92.590.284077.00
600130 NINGBO BIRD CO.,LTD.
3.69-1.86%-0.07卖出7.216M26625936.692.888B103.010.04409.00
600171 SHANGHAI BELLING CO.,LTD.
27.69-0.57%-0.16卖出17.045M471980037.3619.484B21.631.29465.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
3.582.58%0.09买入172.006M615780423.903.472B-6.441821.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
15.30-1.23%-0.19卖出1.095M16745850.003.067B32.140.48169.00
600355 ROUTON ELECTRONIC
2.93-2.98%-0.09卖出10.993M32209197.001.486B-0.01394.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
17.50-1.52%-0.27卖出7.071M123736392.5020.108B176.110.1015986.00
600745 WINGTECH TECHNOLOGY
123.373.39%4.04强烈买入11.111M1370757408.02147.608B67.561.7725096.00
600764 CHINA MARINE INFORMATION ELECTRONICS
31.943.70%1.14强烈买入10.237M326957259.5221.887B26.251.174066.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
11.34-1.22%-0.14卖出9.205M104380855.7411.855B122.650.092536.00
600898 GOME TELECOM EQUIPMENT
5.01-0.20%-0.01卖出972.556K4872505.561.433B-0.34818.00
601138 FOXCONN INDUSTRIAL INTERNET
10.98-1.70%-0.19强烈卖出45.733M502147187.10220.333B11.231.00196159.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
32.77-2.32%-0.78买入3.356M109969795.3917.390B36.130.932879.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
12.09-0.90%-0.11卖出936.300K11319867.001.959B62.150.201346.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.95-1.32%-0.12买入4.134M36995809.507.185B20.720.447418.00
603516 BEIJING TRICOLOR TECHNOLOGY
17.41-2.19%-0.39卖出769.300K13393513.003.321B34.880.51600.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
23.333.23%0.73买入24.637M574770244.906.692B417.740.051426.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
6.35-2.31%-0.15卖出3.495M22194672.402.737B-1.531786.00
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
2.50-0.40%-0.01卖出12.363M30907530.00753.377M-2.0424.00
688027 QUANTUMCTEK
192.110.73%1.40买入1.155M221933156.4015.257B1938.110.10367.00
688030 HILLSTONE NETWORKS CO.,LTD.
29.990.37%0.11买入1.133M33984847.945.385B62.300.481351.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
69.192.01%1.36买入1.232M85226304.683.556B36.081.88353.00
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
76.050.57%0.43买入1.990M151326723.608.671B72.301.07342.00
688618 3ONEDATA CO.,LTD
45.221.39%0.62买入392.863K17765264.862.254B38.771.15409.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
145.464.03%5.64买入1.430M208067729.5210.561B31.334.46595.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.46-0.44%-0.00卖出251.900K115118.3011.855B32.100.092536.00
了解更多