电信设备 (行业)

66
股票
1677.447B
总市值
25.105M
成交量
−0.68%
涨跌
−0.67%
本月表现
+17.03%
本年表现
+7.40%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
000034 DIGITAL CHINA GROU
27.18-2.23%-0.62买入15.011M17.688B33.340.844070.00
000063 ZTE CORP
33.43-0.59%-0.20卖出18.685M154.227B26.511.2870066.00
000070 SHN SDG INFORMA
10.03-1.08%-0.11卖出6.624M8.190B38.350.264297.00
000100 TCL TECHNOLOGY GRO
6.11-0.65%-0.04卖出149.145M82.391B48.010.1335379.00
000555 DIGITAL CHINA INFO
18.440.66%0.12买入25.133M17.766B44.120.4210209.00
000810 SKYWORTH DIGITAL C
10.09-0.98%-0.10卖出4.281M10.579B19.750.547040.00
000839 CITIC GUOAN INFO
2.71-1.45%-0.04卖出25.520M10.623B-0.0819627.00
000892 H AND R CENTURY UN
3.46-1.98%-0.07卖出5.406M3.394B-0.71153.00
002052 SHENZHEN COSHIP EL
1.750.00%0.00买入9.806M1.305B-0.32546.00
002161 INVENGO INFORMATIO
6.68-0.89%-0.06卖出2.788M4.891B10.460.64686.00
002231 ALLWIN TELECOMMUNI
6.22-1.58%-0.10卖出2.029M2.219B40.200.1694.00
002313 SUNSEA AIOT TECHNO
14.75-0.61%-0.09卖出949.531K5.522B-0.072689.00
002383 BEIJING UNISTRONG
8.98-2.07%-0.19卖出6.904M6.576B-1.682192.00
002415 HANGZHOU HIKVISION
39.150.03%0.01强烈买入45.933M365.857B28.531.3740403.00
002446 G/D SHENGLU TEL TE
7.14-1.92%-0.14强烈卖出8.931M6.424B-0.912253.00
002465 GUANGZHOU HAIGE CO
11.55-0.26%-0.03卖出12.392M26.616B52.300.228317.00
002583 HYTERA COMMUNICATI
7.41-0.54%-0.04卖出8.049M13.475B42.430.188164.00
002792 TONGYU COMMUNICATI
21.27-0.51%-0.11卖出892.600K7.186B5482.050.002102.00
002841 GUANGZHOU SHIYUAN
100.651.63%1.61强烈买入1.055M66.774B42.932.444890.00
002848 GOSPELL DIGITAL TE
12.28-2.31%-0.29强烈卖出1.454M2.053B1478.820.011492.00
002869 SHENZHEN GENVICT T
42.55-2.94%-1.29卖出1.667M7.513B6.506.75910.00
002902 DONGGUAN MENTECH O
17.250.17%0.03卖出1.127M3.623B382.670.042548.00
002935 CHENGDU SPACEON EL
25.77-1.49%-0.39卖出1.534M5.360B50.710.52579.00
200468 NANJING PUTIAN TEL
2.60-1.89%-0.05卖出46.400K481.069M-0.801352.00
300045 HWA CREATE CORPORA
13.01-4.06%-0.55卖出14.055M8.013B-0.22699.00
300079 SUMAVISION TECHNOL
5.56-2.46%-0.14买入33.265M7.801B172.210.03806.00
300101 CHENGDU CORPRO TEC
17.11-2.06%-0.36买入25.179M9.513B205.530.09802.00
300115 SHENZHEN EVENWIN P
24.69-2.10%-0.53卖出15.602M22.464B74.510.3421606.00
300134 ANHUI TATFOOK TECH
13.660.07%0.01卖出7.652M10.484B-0.495460.00
300136 SHENZHEN SUNWAY CO
48.28-1.17%-0.57卖出11.242M46.487B48.021.027244.00
300177 GUANGZHOU HI-TARGE
12.12-2.02%-0.25买入35.507M8.196B-0.233297.00
300211 JIANGSU YITONG HIG
8.59-1.72%-0.15买入6.803M2.600B248.300.04206.00
300213 BEIJING JIAXUN FEI
7.80-2.13%-0.17卖出15.347M4.649B30.650.26850.00
300250 HANGZHOU CNCR-IT
14.80-0.40%-0.06买入5.884M3.256B105.170.14812.00
300264 AVIT LTD
5.73-1.04%-0.06买入22.001M2.367B-0.37256.00
300270 JOYWARE ELECTRONIC
8.190.37%0.03强烈买入10.193M2.450B-0.35270.00
300292 WUTONG HOLDING GRO
5.27-1.68%-0.09卖出41.182M6.718B-0.011223.00
300312 BOOMSENSE TECHNOLO
8.69-4.71%-0.43买入31.558M2.781B-0.12251.00
300322 HUIZHOU SPEED WIRE
15.90-2.21%-0.36强烈卖出5.295M6.468B258.510.062060.00
300531 SHENZHEN UROVO TEC
20.44-5.15%-1.11卖出7.054M6.603B136.910.16627.00
300628 YEALINK NETWORK TE
60.14-2.39%-1.47卖出1.620M54.138B43.471.421137.00
300638 FIBOCOM WIRELESS I
61.00-6.15%-4.00卖出6.027M14.663B67.750.96901.00
300710 HANGZHOU PREVAIL O
34.103.33%1.10买入5.130M2.340B-0.14978.00
300711 GHT CO LTD
22.45-0.22%-0.05买入14.987M4.662B172.550.13389.00
300762 JUSHRI TECHNOLOGIE
36.68-2.71%-1.02卖出1.509M7.827B68.950.55333.00
600105 JIANGSU ETERN
6.52-3.12%-0.21强烈买入42.209M8.486B-0.134325.00
600118 CHINA SPACESAT CO.,LTD.
33.15-0.45%-0.15卖出5.880M39.200B133.250.254194.00
600130 NINGBO BIRD CO.,LTD.
4.11-2.61%-0.11卖出11.056M3.156B64.530.07391.00
600171 SHANGHAI BELLING CO.,LTD.
16.08-0.12%-0.02卖出3.186M11.250B62.230.26309.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
19.86-1.19%-0.24强烈卖出969.618K3.932B47.700.42158.00
600355 ROUTON ELECTRONIC
3.01-1.31%-0.04卖出3.821M1.481B-0.14438.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
24.42-0.73%-0.18卖出3.908M27.182B48.080.5415173.00
600745 WINGTECH TECHNOLOGY
102.10-1.26%-1.30卖出9.642M127.108B34.862.9722467.00
600764 CHINA MARINE INFORMATION ELECTRONICS
35.82-0.56%-0.20卖出1.882M25.455B38.880.934176.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
12.76-0.93%-0.12卖出2.985M16.027B138.050.092586.00
600898 GOME TELECOM EQUIPMENT
5.97-1.81%-0.11强烈卖出1.730M1.508B-3.471102.00
601138 FOXCONN INDUSTRIAL INTERNET
13.59-0.51%-0.07卖出12.488M268.172B14.810.92209671.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
29.570.20%0.06卖出608.800K22.352B35.580.832957.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
15.85-1.18%-0.19卖出1.023M2.156B97.450.161616.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
11.84-2.47%-0.30卖出5.768M9.185B29.450.417764.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
11.68-3.31%-0.40卖出7.876M2.683B539.290.021435.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
11.37-0.79%-0.09卖出1.769M4.787B35.120.331861.00
688027 QUANTUMCTEK
296.140.73%2.14买入1.937M23.691B425.00
688030 HILLSTONE NETWORKS CO.,LTD.
38.98-1.71%-0.68卖出690.858K7.025B147.760.271085.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
70.03-1.42%-1.01强烈卖出127.701K3.672B69.701.02296.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.45-1.33%-0.01卖出154.400K3.728B32.210.092586.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出