电信设备 (行业)

79
股票
1562.410B
总市值
48.712M
成交量
−1.05%
涨跌
+10.27%
本月表现
+98.20%
本年表现
+10.09%
年初至今表现
          
000034 DIGITAL CHINA GROU
24.33-1.18%-0.29买入17.172M15.992B23.661.044228.00
000063 ZTE CORP
38.61-3.62%-1.45买入94.272M167.958B38.371.0568240.00
000070 SHN SDG INFORMA
10.78-3.32%-0.37强烈卖出17.800M9.087B41.200.274810.00
000100 TCL CORPORATION
5.10-1.92%-0.10买入287.498M70.167B19.800.2689750.00
000555 DIGITAL CHINA INFO
16.53-2.30%-0.39买入23.228M16.419B-0.079187.00
000810 SKYWORTH DIGITAL C
14.51-3.14%-0.47买入19.162M15.417B27.730.585954.00
000836 TIANJIN FUTONG XIN
3.69-1.86%-0.07卖出20.274M4.544B159.320.021425.00
000839 CITIC GUOAN INFO
3.52-3.03%-0.11卖出35.870M14.229B6.830.5320185.00
000851 GOHIGH DATA NETWOR
5.76-4.00%-0.24卖出20.902M5.392B220.590.031797.00
000892 H AND R CENTURY UN
5.97-0.50%-0.03买入27.096M5.886B37.340.16205.00
002052 SHENZHEN COSHIP EL
3.440.58%0.02卖出17.746M2.551B-0.39687.00
002089 SUZHOU NEW SEA UNI
2.00-2.44%-0.05买入37.826M2.813B-0.81452.00
002115 SUNWAVE COMMUNICAT
11.680.26%0.03买入80.823M8.316B41.530.281141.00
002231 ALLWIN TELECOMMUNI
6.94-2.12%-0.15强烈卖出3.182M2.530B-0.36264.00
002313 SUNSEA AIOT TECHNO
20.01-0.69%-0.14卖出3.276M6.287B128.180.162915.00
002316 SHENZHEN ASIA LINK
9.11-4.41%-0.42买入59.539M3.746B49.300.191250.00
002383 BEIJING UNISTRONG
10.434.72%0.47买入27.275M7.302B-0.162513.00
002405 NAVINFO CO LTD
16.40-4.54%-0.78卖出78.045M33.700B119.060.144261.00
002417 SUNA CO LTD
7.00-1.69%-0.12强烈卖出6.667M1.922B-0.05212.00
002446 G/D SHENGLU TEL TE
9.34-0.43%-0.04卖出31.660M8.415B67.290.152269.00
002465 GUANGZHOU HAIGE CO
12.14-1.78%-0.22买入50.785M28.494B58.720.217804.00
002519 JIANG SU YIN HE EL
4.14-3.04%-0.13买入12.571M4.640B-1.042277.00
002544 GCI SCIENCE & TECH
14.41-3.42%-0.51买入9.419M8.522B329.360.056426.00
002583 HYTERA COMMUNICATI
8.54-1.16%-0.10强烈卖出18.684M15.711B34.550.258436.00
002792 TONGYU COMMUNICATI
28.31-2.41%-0.70买入8.943M9.801B130.560.222450.00
002841 GUANGZHOU SHIYUAN
84.20-1.82%-1.56卖出1.377M55.646B2.51
002848 GOSPELL DIGITAL TE
13.30-2.28%-0.31买入4.747M2.275B-0.441707.00
002869 SHENZHEN GENVICT T
70.69-6.73%-5.10买入6.879M9.134B21.673.501011.00
002902 DONGGUAN MENTECH O
24.58-0.28%-0.07买入6.875M5.162B245.760.102182.00
002935 CHENGDU SPACEON EL
29.850.20%0.06买入2.359M4.767B47.960.62542.00
200468 NANJING PUTIAN TEL
2.49-3.86%-0.10卖出319.084K491.846M-0.241525.00
300038 BEIJING SHUZHI TEC
10.10-3.26%-0.34买入29.425M12.234B21.060.501421.00
300045 HWA CREATE CORPORA
9.791.14%0.11买入27.012M5.890B53.660.18690.00
300079 SUMAVISION TECHNOL
6.81-0.29%-0.02买入56.501M9.588B163.400.041023.00
300098 GOSUNCN TECHNOLOGY
5.68-2.41%-0.14卖出28.248M10.266B49.620.123602.00
300101 CHENGDU CORPRO TEC
11.373.36%0.37买入38.767M6.116B-0.00784.00
300115 SHENZHEN EVENWIN P
19.351.10%0.21买入44.717M17.166B339.360.0624159.00
300134 SHENZHEN TAT FOOK
15.87-2.04%-0.33卖出16.759M12.434B87.280.195587.00
300136 SHENZHEN SUNWAY CO
46.66-3.20%-1.54强烈买入37.655M46.410B48.670.996821.00
300177 GUANGZHOU HI-TARGE
10.051.41%0.14强烈买入37.623M6.631B0.092367.00
300209 TIANZE INFORMATION
15.70-2.06%-0.33买入6.111M6.727B29.930.541163.00
300211 JIANGSU YITONG HIG
7.67-9.98%-0.85卖出13.919M2.579B458.060.02262.00
300213 BEIJING JIAXUN FEI
6.89-1.71%-0.12买入8.185M4.170B27.830.25847.00
300250 HANGZHOU CNCR-IT
13.16-2.95%-0.40卖出4.459M2.938B-1.40813.00
300252 KINGSIGNAL TECHNOL
10.6710.00%0.97强烈买入28.237M5.605B97.980.103343.00
300264 AVIT LTD
7.500.13%0.01买入45.097M3.094B-0.04317.00
300270 JOYWARE ELECTRONIC
9.06-9.04%-0.90买入25.894M3.014B-0.21361.00
300292 WUTONG HOLDING GRO
5.29-0.75%-0.04买入38.351M6.795B-0.921186.00
300312 BOOMSENSE TECHNOLO
6.020.00%0.00买入20.438M1.927B-1.36507.00
300322 HUIZHOU SPEED WIRE
21.13-4.09%-0.90卖出30.870M8.961B79.850.281911.00
300394 SUZHOU TFC OPTICAL
38.15-2.43%-0.95买入3.707M7.740B45.480.861490.00
300456 NAVTECH INC.
31.67-1.74%-0.56买入43.221M20.445B310.500.11640.00
300502 EOPTOLINK TECHNOLO
49.851.18%0.58买入12.579M11.376B72.880.68964.00
300531 SHENZHEN UROVO TEC
16.37-2.73%-0.46卖出4.000M5.262B49.970.34646.00
300628 YEALINK NETWORK TE
83.420.85%0.70买入2.435M49.446B42.451.96877.00
300638 FIBOCOM WIRELESS I
71.13-0.10%-0.07买入2.598M9.472B57.681.25567.00
300710 HANGZHOU PREVAIL O
28.54-1.18%-0.34卖出937.961K1.982B126.560.23583.00
300711 GHT CO LTD
16.906.96%1.10买入7.329M2.734B-0.15365.00
300762 JUSHRI TECHNOLOGIE
55.60-1.47%-0.83买入1.486M7.526B69.040.82314.00
600105 JIANGSU ETERN
4.31-4.22%-0.19强烈卖出24.209M5.572B54.220.084273.00
600118 CHINA SPACESAT CO.,LTD.
27.302.32%0.62买入51.215M31.549B76.270.354493.00
600130 NINGBO BIRD CO.,LTD.
3.74-2.86%-0.11卖出15.626M2.957B246.790.02468.00
600198 DATANG TELECOM TECHNOLOGY
9.74-2.50%-0.25卖出11.206M8.812B-0.261886.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
22.15-0.98%-0.22卖出2.015M4.429B37.020.60155.00
600355 ROUTON ELECTRONIC
3.28-2.67%-0.09强烈卖出13.703M1.658B-0.03611.00
600485 BEIJING XINWEI TECHNOLOGY GROUP
2.71-4.91%-0.14卖出26.795M8.333B-6.131428.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
27.17-2.96%-0.83卖出16.105M31.248B37.500.7515044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
14.54-1.16%-0.17卖出2.782M9.155B275.470.05675.00
600745 WINGTECH TECHNOLOGY
127.995.78%6.99买入27.158M136.008B101.341.194806.00
600764 CHINA MARINE INFORMATION ELECTRONICS
29.040.10%0.03卖出2.110M18.325B176.030.16478.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
20.00-2.58%-0.53强烈卖出12.241M25.786B246.750.082548.00
601138 FOXCONN INDUSTRIAL INTERNET
19.09-1.29%-0.25买入46.362M381.107B21.980.88252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
34.70-1.70%-0.60买入2.889M26.683B29.521.203108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
14.80-2.05%-0.31卖出2.487M2.055B-0.801537.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
12.761.67%0.21强烈买入29.339M9.735B28.550.447670.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
15.340.20%0.03卖出665.696K3.517B-0.351458.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
13.991.01%0.14买入11.034M5.832B40.470.342027.00
688030 HILLSTONE NETWORKS CO.,LTD.
49.26-2.09%-1.05买入4.394M9.067B883.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.54-1.27%-0.01买入437.444K4.740B6.370.092548.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出