电信设备 (行业)

86
股票
1378.566B
总市值
41.066M
成交量
+0.67%
涨跌
+7.61%
本月表现
−14.31%
本年表现
−18.12%
年初至今表现
           
000034 DIGITAL CHINA GROU
22.74-3.32%-0.78卖出18.049M410428506.7815.325B17.361.365210.00
000063 ZTE CORP
26.920.60%0.16强烈买入58.987M1587926701.92118.763B16.271.6572584.00
000100 TCL TECHNOLOGY GRO
4.040.00%0.00卖出155.138M626758675.4456.544B44.940.0965159.00
000801 SICHUAN JIUZHOU EL
7.58-1.04%-0.08卖出8.323M63085308.007.835B45.430.173457.00
000810 SKYWORTH DIGITAL C
15.06-1.25%-0.19卖出15.002M225926851.9817.541B19.740.787634.00
000839 CITIC GUOAN INFO
2.68-2.19%-0.06买入48.625M130315000.0010.740B-0.3720429.00
000892 H AND R CENTURY UN
4.18-0.48%-0.02买入31.071M129875191.604.120B-0.32177.00
001270 ZHEJIANG CHENGCHAN
114.97-0.50%-0.58卖出1.111M127729140.6612.920B155.00
002052 SHENZHEN COSHIP EL
2.87-1.71%-0.05买入21.582M61940661.442.178B-0.22361.00
002161 INVENGO INFORMATIO
5.24-1.13%-0.06买入8.631M45228630.323.867B-0.07619.00
002194 WUHAN FINGU ELECTR
10.06-1.66%-0.17卖出13.816M138992380.406.959B22.770.452676.00
002231 ALLWIN TELECOMMUNI
8.16-1.57%-0.13买入14.299M116678224.322.875B708.550.01163.00
002236 ZHEJIANG DAHUA TEC
12.531.38%0.17买入39.591M496071145.2236.961B13.600.9122864.00
002313 SUNSEA AIOT TECHNO
6.12-2.08%-0.13买入6.192M37895101.202.339B-2.232824.00
002383 BEIJING UNISTRONG
6.96-0.57%-0.04卖出11.902M82835219.525.347B77.180.092632.00
002396 FUJIAN STAR-NET CO
21.22-0.09%-0.02买入6.184M131226447.2812.389B20.041.069455.00
002415 HANGZHOU HIKVISION
34.122.06%0.69买入80.871M2759321544.05315.352B21.311.5752752.00
002465 GUANGZHOU HAIGE CO
8.68-0.23%-0.02买入10.287M89295248.2820.049B30.060.297758.00
002512 TATWAH SMARTECH CO
3.941.55%0.06强烈买入80.400M316777327.784.250B-0.371894.00
002528 SHENZHEN INFINOVA
7.179.97%0.65强烈买入241.642M1732571361.848.808B-1.20993.00
002583 HYTERA COMMUNICATI
5.70-0.87%-0.05买入14.325M81653600.109.518B-0.106565.00
002792 TONGYU COMMUNICATI
11.87-0.17%-0.02买入4.765M56561345.294.780B166.060.072104.00
002796 SUZHOU SHIJIA SCI.
9.88-0.60%-0.06买入23.819M235336284.562.509B-0.341973.00
002829 BEIJING STARNETO T
34.77-2.25%-0.80卖出7.196M250211874.005.560B30.071.18604.00
002835 SHENZHEN TVT DIGIT
11.29-1.05%-0.12卖出2.533M28597761.932.482B24.420.471135.00
002848 GOSPELL DIGITAL TE
10.29-1.72%-0.18卖出4.758M48956218.501.750B-0.191942.00
002869 SHENZHEN GENVICT T
24.9510.01%2.27强烈买入10.968M273659095.974.028B-0.541247.00
002935 CHENGDU SPACEON EL
27.32-0.04%-0.01买入2.575M70353152.647.508B63.740.43578.00
200468 NANJING PUTIAN TEL
3.55-0.28%-0.01买入67.587K239933.85685.987M-0.701035.00
300045 HWA CREATE CORPORA
7.16-0.56%-0.04卖出4.045M28964390.964.771B-0.47689.00
300065 BEIJING HIGHLANDER
18.260.94%0.17强烈买入39.693M724786912.5212.495B237.400.08508.00
300079 SUMAVISION TECHNOL
5.21-0.76%-0.04买入18.653M97183119.908.337B70.090.07709.00
300101 CHENGDU CORPRO TEC
25.71-0.23%-0.06卖出8.737M224621576.6614.398B60.200.43847.00
300134 ANHUI TATFOOK TECH
8.64-0.92%-0.08买入4.042M34920694.086.635B-0.184697.00
300136 SHENZHEN SUNWAY CO
17.440.29%0.05买入14.005M244248487.1316.826B26.770.6511629.00
300177 GUANGZHOU HI-TARGE
6.88-0.58%-0.04卖出6.991M48096222.405.031B1647.620.002538.00
300211 JIANGSU YITONG HIG
7.68-1.03%-0.08卖出2.212M16985088.002.349B63.550.12190.00
300213 BEIJING JIAXUN FEI
5.24-0.95%-0.05卖出4.717M24716063.443.139B37.230.14875.00
300250 HANGZHOU CNCR-IT
12.24-1.29%-0.16买入4.733M57927170.882.635B51.620.24897.00
300264 AVIT LTD
6.64-2.21%-0.15中立16.197M107549806.402.805B-0.24240.00
300270 JOYWARE ELECTRONIC
5.87-0.51%-0.03强烈买入2.559M15020743.001.658B-0.23152.00
300353 KYLAND TECHNOLOGY
10.07-0.30%-0.03强烈买入9.048M91116038.625.384B-0.031633.00
300449 BEIJING HANBANG TE
5.26-2.59%-0.14强烈卖出3.198M16822374.201.603B-2.63228.00
300504 SICHUAN TIANYI COM
17.660.00%0.00买入2.198M38813148.004.739B19.620.912609.00
300516 HUBEI JIUZHIYANG I
27.02-0.99%-0.27卖出835.100K22564402.004.912B58.410.47362.00
300555 LOOTOM TELCOVIDEO
6.85-1.86%-0.13卖出3.151M21584692.501.396B-0.11280.00
300571 HANGZHOU ANYSOFT I
32.26-2.77%-0.92卖出1.769M57067936.464.624B24.861.33467.00
300590 QUECLINK WIRELESS
11.19-1.15%-0.13强烈卖出5.355M59921789.795.182B28.260.40441.00
300627 SHANGHAI HUACE NAV
28.88-0.41%-0.12卖出2.801M80896776.0015.388B49.730.641557.00
300628 YEALINK NETWORK TE
63.71-0.48%-0.31强烈卖出2.012M128197642.2557.436B26.522.431736.00
300638 FIBOCOM WIRELESS I
19.80-0.15%-0.03卖出3.793M75105871.0112.488B33.890.591645.00
300710 HANGZHOU PREVAIL O
26.90-1.32%-0.36强烈卖出1.354M36420313.502.712B230.040.12715.00
300711 GHT CO LTD
12.57-2.03%-0.26买入3.363M42278868.182.664B47.770.27438.00
300762 JUSHRI TECHNOLOGIE
13.00-0.54%-0.07买入8.825M114725091.008.191B33.660.39498.00
301042 ZHUHAI RAYSHARP TE
36.48-0.60%-0.22买入382.300K13946304.002.527B23.911.541928.00
301067 FULLINK TECHNOLOGY
42.060.00%0.00卖出351.863K14799358.132.272B28.301.49828.00
301191 SHENZHEN PHOENIX T
82.36-1.58%-1.32卖出738.100K60789916.744.463B1310.00
301391 COLORLIGHT CLOUD T
86.25-3.63%-3.252.160M186316301.25608.600K726.00
600105 JIANGSU ETERN
3.74-1.58%-0.06买入17.356M64911727.985.343B85.780.044177.00
600118 CHINA SPACESAT CO.,LTD.
23.98-1.28%-0.31买入12.673M303891825.6028.723B94.850.263967.00
600130 NINGBO BIRD CO.,LTD.
4.59-2.13%-0.10买入63.225M290204549.283.602B123.750.04453.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
1.85-5.13%-0.10卖出2.635M4874195.001.940B-2.52906.00
600345 WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
17.32-0.57%-0.10买入1.733M30020756.003.449B24.090.72175.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
14.26-0.70%-0.10买入6.469M92251818.7217.039B53.170.2716388.00
600745 WINGTECH TECHNOLOGY
57.721.35%0.77买入24.839M1433699716.6870.519B28.082.0331657.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
11.04-1.87%-0.21买入10.766M118859190.248.381B240.380.053143.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
10.10-1.56%-0.16买入8.634M87200137.7010.700B105.450.102410.00
601138 FOXCONN INDUSTRIAL INTERNET
9.441.72%0.16买入24.831M234408406.56182.994B8.841.05191970.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
35.01-0.62%-0.22卖出3.917M137136332.7918.873B26.111.352806.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
10.32-1.90%-0.20强烈卖出2.773M28613232.001.689B-0.131283.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.79-1.90%-0.17卖出8.838M77684165.317.088B15.280.597459.00
603516 BEIJING TRICOLOR TECHNOLOGY
15.40-1.91%-0.30买入5.740M88393228.002.907B53.730.29627.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
5.95-2.14%-0.13买入7.642M45470518.802.960B-0.535134.00
603703 ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
16.970.06%0.01卖出5.840M99102893.525.022B291.910.061457.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
37.501.05%0.39强烈买入3.276M122845500.0028.649B38.500.962003.00
603803 RAISECOM TECHNOLOGY CO.,LTD.
6.70-1.76%-0.12卖出3.765M25226659.102.961B-0.101596.00
688027 QUANTUMCTEK
105.99-0.34%-0.36卖出276.274K29282281.268.528B-0.68393.00
688030 HILLSTONE NETWORKS CO.,LTD.
21.60-0.55%-0.12买入596.951K12894141.603.914B68.050.321808.00
688080 BEIJING INHAND NETWORKS TECHNOLOGY
48.12-0.58%-0.28买入493.174K23731532.392.545B39.951.21365.00
688132 BANGYAN TECHNOLOGY CO.,LTD.
28.018.36%2.16买入2.281M63890333.833.935B358.00
688191 ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
14.12-1.26%-0.18卖出643.121K9080868.522.195B48.310.30696.00
688283 CHENGDU KSW TECHNOLOGIES CO.,LTD.
60.850.58%0.35卖出378.828K23051683.045.082B77.380.78
688311 CHENGDU M&S ELECTRONICS TECHNOLOGY
79.660.03%0.02买入686.285K54669465.859.162B97.810.81409.00
688618 3ONEDATA CO.,LTD
87.871.43%1.24强烈买入527.722K46370933.724.377B54.641.59430.00
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
39.90-0.57%-0.23卖出432.216K17245419.264.244B-0.95524.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.42-1.17%-0.01买入406.150K171395.3010.700B28.850.112410.00
了解更多