纺织品 (行业)

股票

11.765M

成交量

−1.97%

涨跌


0 000584 JIANGSU HAGONG INT	6.22	-5.76%	-0.38	卖出	21.992M	136790862.00	5.021B	—	-1.06	1074.00
0 000677 CHTC HELON CO LTD	3.28	10.07%	0.30	强烈买入	38.924M	127669293.20	2.575B	33.67	0.09	858.00
0 000703 HENGYI PETROCHEMIC	7.78	-3.23%	-0.26	强烈卖出	14.632M	113839340.68	29.332B	10.00	0.83	16820.00
0 000726 LU THAI TEXTILE CO	7.67	-0.90%	-0.07	卖出	6.837M	52435955.00	5.667B	13.12	0.68	22632.00
0 000782 GUANGDONG XINHUI M	5.40	0.37%	0.02	卖出	5.762M	31114800.00	2.841B	42.77	0.13	2475.00
0 000850 ANHUI HUAMAO TEXTI	3.47	-1.42%	-0.05	卖出	3.881M	13465685.47	3.322B	12.88	0.27	4617.00
0 000936 JIANGSU HUAXICUN	5.09	-3.78%	-0.20	强烈卖出	7.080M	36038665.92	4.687B	97.96	0.05	861.00
0 000949 XINXIANG CHEMICAL	3.15	-2.48%	-0.08	卖出	7.875M	24805282.95	4.738B	7.29	0.44	8848.00
0 000955 XINLONG HOLDING GR	4.46	1.36%	0.06	买入	12.398M	55293742.00	2.369B	—	-0.03	846.00
0 000982 NX/ZHONGYIN CASHME	1.88	-2.08%	-0.04	强烈卖出	25.490M	47921764.00	8.100B	369.23	0.01	177.00
0 002042 HUAFU FASHION CO L	3.30	1.54%	0.05	卖出	36.379M	120051498.60	5.225B	9.84	0.33	16566.00
0 002064 HUAFON CHEMICAL CO	6.53	-2.83%	-0.19	强烈卖出	12.196M	79639514.32	33.348B	4.93	1.36	7395.00
0 002080 SINOMA SCIENCE & T	20.32	-4.20%	-0.89	强烈卖出	9.136M	185646954.08	35.593B	10.48	2.02	18525.00
0 002083 SUNVIM GROUP CO LT	4.77	-1.24%	-0.06	卖出	8.865M	42287958.00	3.560B	14.12	0.34	13144.00
0 002087 HENAN XINYE TEXTIL	3.10	-0.64%	-0.02	卖出	11.333M	35131097.20	2.548B	—	-0.05	8525.00
0 002144 HONGDA HIGH-TECH H	9.39	-0.95%	-0.09	卖出	3.724M	34965712.02	1.676B	54.55	0.17	538.00
0 002172 JIANGSU AOYANG HEA	3.41	-1.73%	-0.06	卖出	10.970M	37405995.00	2.620B	—	-0.30	2267.00
0 002193 SHANDONG RUYI WOOL	6.60	0.30%	0.02	卖出	4.408M	29090562.60	1.722B	20.37	0.32	2447.00
0 002201 JIANGSU AMER NEW M	13.29	-4.25%	-0.59	强烈卖出	8.134M	108095344.65	9.045B	239.72	0.06	2239.00
0 002206 ZHEJIANG HAILIDE N	5.83	-4.11%	-0.25	强烈卖出	9.200M	53634251.00	6.994B	14.24	0.43	3317.00
0 002293 LUOLAI LIFESTYLE T	10.54	-0.75%	-0.08	买入	4.531M	47758373.70	8.866B	13.70	0.79	3741.00
0 002327 SHENZHEN FUANNA BE	7.12	0.85%	0.06	买入	4.085M	29088760.00	5.716B	10.54	0.67	4615.00
0 002394 JIANGSU LIANFA TEX	8.64	-0.92%	-0.08	买入	54.272M	468908161.92	2.744B	21.35	0.42	7896.00
0 002404 ZHEJIANG JIAXIN SI	5.98	-1.32%	-0.08	卖出	15.811M	94550378.00	3.371B	18.35	0.33	2615.00
0 002427 ZHEJIANG UNIFULL I	7.90	-1.37%	-0.11	卖出	897.270K	7088433.00	3.508B	—	-3.69	1781.00
0 002486 SHANGHAI CHALLENGE	3.30	2.80%	0.09	买入	58.045M	191548780.50	2.671B	52.45	0.06	1541.00
002493 RONGSHENG PETRO CH	13.61	-0.80%	-0.11	卖出	15.112M	205670808.62	138.922B	11.93	1.15	19331.00
0 002674 XINGYE LEATHER TEC	11.23	-3.85%	-0.45	卖出	1.875M	21056654.28	3.409B	29.17	0.40	2470.00
0 002998 ELITE COLOR ENVIRO	6.43	-0.16%	-0.01	卖出	2.482M	15960681.03	2.102B	26.61	0.24	1015.00
2 200726 LU THAI TEXTILE CO	4.59	-0.43%	-0.02	卖出	920.368K	4224489.12	5.667B	6.48	0.70	22632.00
3 300067 SHANGHAI ANOKY GRO	3.13	-1.57%	-0.05	卖出	5.579M	17461581.40	3.315B	38.59	0.08	971.00
3 300163 NINGBO XIANFENG NE	3.32	-2.64%	-0.09	强烈卖出	5.800M	19256332.00	1.616B	—	-0.01	722.00
3 300180 HUAFON MICROFIBRE	3.65	-3.18%	-0.12	强烈卖出	7.693M	28080180.00	6.604B	—	-0.02	2055.00
3 300321 SHANDONG TONGDA IS	14.74	-3.15%	-0.48	强烈卖出	465.800K	6865892.00	1.352B	512.46	0.03	566.00
3 300384 BEIJING SANLIAN HO	16.61	-2.29%	-0.39	强烈卖出	1.764M	29306702.37	5.409B	25.29	0.68	253.00
3 300777 SINOFIBERS TECHNOL	47.55	-1.10%	-0.53	买入	6.908M	328465360.04	21.135B	69.83	0.69	263.00
3 300819 JIANGSU JUJIE MICR	16.31	-0.18%	-0.03	买入	5.778M	94237363.81	2.438B	52.46	0.31	1303.00
3 300876 GUANGDONG MODERN H	26.82	-1.36%	-0.37	卖出	2.243M	60164823.24	2.610B	47.96	0.57	293.00
3 300877 ANHUI JINCHUN NONW	17.15	1.42%	0.24	买入	4.223M	72424364.25	2.029B	—	-0.21	744.00
3 300993 SHANDONG YUMA SUN-	13.57	-1.95%	-0.27	卖出	3.222M	43719541.03	3.280B	22.37	0.62	882.00
3 301057 ZHEJIANG HUILONG N	17.13	-2.28%	-0.40	卖出	376.400K	6447731.62	1.941B	31.26	0.56	337.00
3 301066 HANGZHOU WENSLI SI	10.00	-2.63%	-0.27	卖出	1.160M	11602840.00	1.934B	91.70	0.11	732.00
3 301077 ZHEJIANG CHINASTAR	22.02	-3.42%	-0.78	卖出	2.597M	57189705.42	2.736B	20.32	1.12	851.00
6 600156 HUNAN HUASHENG CO.,LTD	4.35	-1.14%	-0.05	卖出	6.005M	26121750.00	1.769B	—	-0.37	1681.00
6 600220 JIANGSU SUNSHINE CO.,LTD.	2.76	-3.50%	-0.10	强烈卖出	24.437M	67447025.28	5.100B	31.99	0.09	4549.00
6 600232 ZHEJIANG GOLDEN EAGLE CO.,LTD.	5.41	-1.81%	-0.10	卖出	4.194M	22690589.54	1.967B	28.50	0.19	2131.00
6 600273 ZHEJIANG JIAHUA ENERGY CHEMICAL INDUSTRY	9.25	-4.84%	-0.47	强烈卖出	17.187M	158981082.00	13.328B	6.38	1.52	1337.00
6 600295 EERDUOSI RESOURCES	14.88	-5.46%	-0.86	强烈卖出	14.375M	213892753.44	30.394B	4.06	3.88	21055.00
6 600370 JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.	2.84	-2.41%	-0.07	强烈卖出	9.244M	26254249.36	11.338B	12.78	0.23	2393.00
6 600409 TANGSHAN SANYOU CHEMICAL INDUSTRIES CO.,LTD	6.19	-2.67%	-0.17	卖出	13.149M	81394396.03	13.129B	10.64	0.60	17403.00
6 600448 HUAFANG CO.,LTD	3.41	1.19%	0.04	卖出	33.791M	115228002.23	2.122B	—	-0.10	3683.00
6 600493 FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO.，LTD.	5.35	-0.56%	-0.03	卖出	4.386M	23464067.45	1.463B	25.98	0.21	1429.00
6 600527 JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD	2.07	-0.48%	-0.01	卖出	11.563M	23935203.00	3.602B	37.75	0.06	475.00
6 600617 SHANXI GUOXIN ENERGY CORPORATION LIMITED	4.90	-2.58%	-0.13	卖出	42.495M	208225049.20	6.760B	71.25	0.07	4917.00
6 600626 SHANGHAI SHENDA CO.,LTD.	3.47	-0.29%	-0.01	卖出	9.616M	33367381.20	3.856B	—	-0.31	8957.00
6 600851 SHANGHAI HAIXIN GROUP	6.40	-2.14%	-0.14	卖出	1.716M	10984032.00	5.838B	56.28	0.12	1021.00
6 600889 NANJING CHEMICAL FIBRE CO.LTD	4.66	-3.12%	-0.15	卖出	1.826M	8507296.00	1.762B	—	-0.92	1274.00
6 600987 ZHEJIANG HANGMIN	7.29	0.69%	0.05	强烈买入	28.363M	206765555.58	7.576B	11.44	0.63	9179.00
6 601233 TONGKUN GROUP CO,LTD	13.67	-1.51%	-0.21	卖出	8.936M	122156322.96	33.466B	6.06	2.29	25100.00
6 601339 BROS EASTERN	5.89	0.51%	0.03	买入	22.459M	132281083.32	8.638B	5.41	1.08	16620.00
6 601599 ZHEWEN PICTURES GROUP CO.,LTD	3.18	-2.15%	-0.07	卖出	11.160M	35488164.00	3.772B	33.10	0.10	3533.00
6 603055 ZHE JIANG TAIHUA NEW MATERIAL	10.60	-4.33%	-0.48	卖出	7.794M	82613442.60	9.545B	22.15	0.52	4421.00
6 603225 XIN FENGMING GROUP CO., LTD	9.20	-2.75%	-0.26	强烈卖出	6.632M	61018024.80	14.397B	10.89	0.88	14331.00
6 603238 HANGZHOU？NBOND？NONWOVENS？CO.,？LTD.	10.16	-1.26%	-0.13	卖出	606.928K	6166388.48	1.790B	40.98	0.25	1324.00
6 603256 GRACE FABRIC TECHNOLOGY CO.,LTD.	7.92	-1.49%	-0.12	买入	14.099M	111660151.68	7.110B	79.13	0.10	1211.00
6 603306 HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.	31.36	-3.30%	-1.07	卖出	3.093M	96990744.21	9.957B	66.36	0.49	1933.00
6 603332 SUZHOU LONGJIE SPECIAL FIBER CO LTD	11.45	-2.72%	-0.32	卖出	2.525M	28908731.00	1.960B	—	-0.01	1105.00
6 603889 ZHEJIANG XINAO TEXTILES INC.	7.69	10.01%	0.70	强烈买入	36.161M	278080212.44	3.577B	9.72	0.72	3752.00
6 605003 ZHONGWANG FABRIC	18.96	-0.78%	-0.15	卖出	937.575K	17776421.06	2.102B	14.71	1.30	662.00
6 605055 ZHEJIANG YINGFENG TECHNOLOGY CO LTD	6.10	-0.97%	-0.06	卖出	1.392M	8488619.70	2.710B	170.64	0.04	2992.00
6 605189 WUHU FUCHUN DYE AND WEAVE CO.,LTD	19.15	0.16%	0.03	卖出	1.387M	26566967.35	2.386B	9.56	2.00	1357.00
6 688722 BEIJING TONGYIZHONG NEW MATERIAL TE	17.94	-5.38%	-1.02	卖出	2.414M	43310319.85	4.260B	43.51	0.44	669.00
9 900913 SHANXI GUOXIN ENERGY CORPORATION LIMITED	0.49	1.86%	0.01	买入	1.955M	963612.38	6.760B	41.37	0.08	4917.00
9 900917 SHANGHAI HAIXIN GROUP	0.30	0.00%	0.00	卖出	677.302K	203867.90	5.838B	17.01	0.12	1021.00
9 900936 INNER MONGOLIA ERDOS RESOURCES CO.,LTD.	1.88	-3.24%	-0.06	卖出	1.057M	1988668.44	30.394B	3.24	4.02	21055.00

了解更多