非耐用消费品 (板块)

196
股票
10543.063B
总市值
5.070K
成交量
+0.40%
涨跌
+3.18%
本月表现
+27.45%
本年表现
+1.81%
年初至今表现
公司
产业
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
5.75-3.36%-0.20卖出0347.762M21.540.28324.00家庭/个人护理
0L5 LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1
82.000.00%0.00买入012.044B26.203.157600.00食品:特色/糖果
0L5 LAMB WESTON HLDGS DL 1
82.500.61%0.50买入012.044B26.203.157600.00食品:特色/糖果
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
70.761.00%0.70卖出320137.137B21.383.33172603.00饮料:酒精饮料
1NBA ANHEUSER-BUSCH INBEV
70.820.65%0.46卖出5.250K137.137B21.483.33172603.00饮料:酒精饮料
1NBA ANHEUSER-BUSCH INBEV
70.680.97%0.68卖出6.670K137.137B21.373.33172603.00饮料:酒精饮料
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
2.186.86%0.14强烈买入02.460B32.300.0611250.00家庭/个人护理
31V VINDA INTL HLDGS HD-,10
2.168.00%0.16买入02.460B31.670.0611250.00家庭/个人护理
3G3B GRUMA SAB DE CV B
10.00-0.99%-0.10买入04.130B19.700.5120833.00食品:特色/糖果
3M0 MEIJI HOLDINGS CO.LTD
63.500.00%0.00买入09.331B19.583.2417608.00食品:特色/糖果
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
63.000.00%0.00买入09.331B19.433.2417608.00食品:特色/糖果
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
73.261.95%1.40买入15051.149B32.302.2337345.00家庭/个人护理
3RB RECKITT BENCK.GRP LS -,10
73.201.88%1.35买入87251.149B32.292.2337345.00家庭/个人护理
3RB RECKITT BENCK.GRP LS -,10
73.060.97%0.70买入5.660K51.149B32.522.2337345.00家庭/个人护理
49K KOSE CORP.
131.000.00%0.00卖出07.678B26.704.918117.00家庭/个人护理
49K KOSE CORP. REGISTERED SHARES O.N.
132.000.76%1.00卖出07.678B26.704.918117.00家庭/个人护理
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
77.76-1.57%-1.24中立150122.890B17.934.4177400.00烟草
4I1 PHILIP MORRIS INTL INC.
78.34-1.25%-0.99卖出270122.890B18.014.4177400.00烟草
4I1 PHILIP MORRIS INTL INC.
78.00-1.34%-1.06买入505122.890B17.954.4177400.00烟草
6MG MEGMILK SNOW BRAND CO.LTD
20.40-0.97%-0.20卖出01.422B13.661.515105.00食品:肉/鱼/乳制品
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
21.80-0.91%-0.20卖出01.184B8.502.5911276.00食品:肉/鱼/乳制品
6MN MARUHA NICHIRO CORP.
22.000.00%0.00卖出01.184B8.502.5911276.00食品:肉/鱼/乳制品
71N NIPPON SUISAN
4.90-0.41%-0.02卖出01.558B11.070.449065.00食品:肉/鱼/乳制品
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
4.90-0.41%-0.02强烈卖出01.558B11.070.449065.00食品:肉/鱼/乳制品
7SI STOCK SPIRITS GROUP PLC REG. SHARES LS -,10
2.490.00%0.00买入0507.720M17.520.141080.00饮料:酒精饮料
7SI STOCK SPIRITS GROUP LS-10
2.530.20%0.01强烈买入0507.720M17.770.141080.00饮料:酒精饮料
9CB CALBEE INC.
29.800.00%0.00强烈买入04.077B25.211.183763.00食品:特色/糖果
ADS ADIDAS AG NAMENS-AKTIEN O.N.
310.70-0.58%-1.80买入5.931K61.456B32.359.6657016.00服装/鞋类
ADS ADIDAS AG NA O.N.
313.000.77%2.40买入322.382K61.456B32.159.6657016.00服装/鞋类
ADS ADIDAS AG NA O.N.
313.050.89%2.75买入1.230K61.456B32.129.6657016.00服装/鞋类
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
14.800.00%0.00卖出08.221B85.400.1734504.00食品:特色/糖果
AJI AJINOMOTO
14.800.00%0.00卖出08.221B85.400.1734504.00食品:特色/糖果
AZU EBRO FOODS NOM. EO -,60
18.84-0.05%-0.01强烈卖出02.899B20.760.917068.00食品:特色/糖果
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
18.81-0.27%-0.05卖出02.899B20.770.917068.00食品:特色/糖果
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
106.151.19%1.25买入66323.759B32.203.2620059.00家庭/个人护理
BEI BEIERSDORF AG O.N.
106.552.45%2.55买入28023.759B31.923.2620059.00家庭/个人护理
BEI BEIERSDORF AG O.N.
106.501.67%1.75买入245.425K23.759B32.153.2620059.00家庭/个人护理
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
7.580.80%0.06买入2.400K70.453M13.42487.00饮料:酒精饮料
BEZ BERENTZEN-GRP.AG
7.662.13%0.16强烈买入29.118K70.453M13.38487.00饮料:酒精饮料
BEZ BERENTZEN-GRP.AG
7.661.59%0.12买入70070.453M13.45487.00饮料:酒精饮料
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
40.500.97%0.39买入1.266K92.005B13.373.0163877.00烟草
BMT BRIT.AMER.TOBACCO LS-,25
40.490.99%0.40买入32392.005B13.363.0163877.00烟草
BMT BRIT.AMER.TOBACCO LS-,25
40.480.48%0.20买入11.975K92.005B13.433.0163877.00烟草
BOSS HUGO BOSS AG NA O.N.
45.140.45%0.20买入401.957K3.102B14.983.0014685.00服装/鞋类
BOSS HUGO BOSS AG NA O.N.
45.281.03%0.46买入9953.102B14.943.0014685.00服装/鞋类
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
45.200.27%0.12买入2.428K3.102B15.033.0014685.00服装/鞋类
BSN DANONE S.A. ACTIONS PORT. EO-,25
74.301.20%0.88买入047.536B21.983.34105783.00食品:多元化
BSN DANONE S.A. EO -,25
74.281.36%1.00买入4.030K47.536B21.943.34105783.00食品:多元化
BSN DANONE S.A. EO -,25
74.221.06%0.78买入21.139K47.536B21.993.34105783.00食品:多元化
CAO CONAGRA BRANDS INC. DL 5
29.402.08%0.60买入014.434B19.291.5018000.00食品:多元化
CAO CONAGRA BRANDS INC. REGISTERED SHARES DL 5
29.00-2.03%-0.60买入014.434B19.831.5018000.00食品:多元化
CB1A CONSTELLATION BRANDS INC. REG. SHS CL.A DL -,01
172.64-1.11%-1.94买入033.308B48.484.009800.00饮料:酒精饮料
CB1A CONST.BRANDS A DL-,01
175.721.82%3.14强烈买入033.308B47.934.009800.00饮料:酒精饮料
CCC3 COCA-COLA CO. DL-,25
52.320.67%0.35强烈买入4.055K224.736B31.521.6662600.00饮料:非酒精饮料
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
52.230.19%0.10买入532224.736B31.621.6662600.00饮料:非酒精饮料
CCC3 COCA-COLA CO. DL-,25
52.230.40%0.21买入3.867K224.736B31.551.6662600.00饮料:非酒精饮料
CO3A COTY INC.CL.A DL -,01
9.73-0.27%-0.03卖出07.362B-4.5419000.00家庭/个人护理
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
9.49-1.93%-0.19卖出07.362B-4.5419000.00家庭/个人护理
CO3A COTY INC.CL.A DL -,01
9.651.04%0.10卖出07.362B-4.5419000.00家庭/个人护理
CPA COLGATE-PALMOLIVE DL 1
64.200.72%0.46强烈买入33754.890B25.752.4834500.00家庭/个人护理
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
63.47-0.33%-0.21买入654.890B25.732.4834500.00家庭/个人护理
CPA COLGATE-PALMOLIVE DL 1
64.180.28%0.18强烈买入28554.890B25.862.4834500.00家庭/个人护理
CSC CAMPBELL SOUP CO.DL-,0375
44.673.06%1.32强烈买入013.396B55.080.7919000.00食品:多元化
CSC CAMPBELL SOUP CO.DL-,0375
44.400.29%0.13013.396B56.250.7919000.00食品:多元化
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
43.97-0.81%-0.36买入013.396B56.320.7919000.00食品:多元化
CXU CHURCH + DWIGHT CO. DL 1
64.730.36%0.23买入14515.799B28.902.294700.00家庭/个人护理
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
64.310.19%0.12买入4015.799B28.762.294700.00家庭/个人护理
CXU CHURCH + DWIGHT CO. DL 1
64.950.32%0.21买入13015.799B29.012.294700.00家庭/个人护理
CXX CLOROX CO., THE REGISTERED SHARES DL 1
142.76-0.46%-0.66买入018.108B24.805.868800.00家庭/个人护理
CXX CLOROX CO. DL 1
143.76-0.40%-0.58买入018.108B24.965.868800.00家庭/个人护理
ESW ESSITY AB NAMN-AKTIER A
29.550.34%0.10买入020.571B23.581.25家庭/个人护理
ESW ESSITY AB A
29.150.52%0.15买入020.571B23.221.25家庭/个人护理
ESWB ESSITY AB NAMN-AKTIER B
29.681.47%0.43买入020.504B23.421.25家庭/个人护理
ESWB ESSITY AB B
29.532.57%0.74买入56520.504B23.051.25家庭/个人护理
GRM GENL MILLS DL -,10
48.73-0.62%-0.30买入91129.755B15.563.1740000.00食品:多元化
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
48.45-1.20%-0.59强烈买入2.150K29.755B15.563.1740000.00食品:多元化
GRM GENL MILLS DL -,10
49.080.16%0.08买入38029.755B15.543.1740000.00食品:多元化
GUI DIAGEO PLC LS-,28935185
38.440.51%0.20买入6.404K89.247B26.291.4628150.00饮料:酒精饮料
GUI DIAGEO PLC LS-,28935185
38.701.18%0.45买入1.072K89.247B26.301.4628150.00饮料:酒精饮料
GUI DIAGEO PLC REG. SHARES LS -,28935185
38.31-0.23%-0.09买入1.177K89.247B26.401.4628150.00饮料:酒精饮料
GUN GUNZE LTD
37.800.00%0.00强烈卖出0690.502M21.881.746607.00服装/鞋类
HEN HENKEL AG+CO.KGAA ST O.N.
87.551.51%1.30强烈买入72.882K37.456B17.035.0753000.00家庭/个人护理
HEN HENKEL AG+CO.KGAA ST O.N.
87.501.92%1.65强烈买入13537.456B16.955.0753000.00家庭/个人护理
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
87.200.63%0.55买入037.456B17.105.0753000.00家庭/个人护理
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
711.200.97%6.80买入4073.404B50.9413.9214284.00服装/鞋类
HMI HERMES INTERNATIONAL O.N.
714.00-4.29%-32.005473.404B53.9413.9214284.00服装/鞋类
HMI HERMES INTERNATIONAL O.N.
714.200.62%4.40强烈买入3873.404B51.3313.9214284.00服装/鞋类
HN9 HANESBRANDS INC. DL -,01
12.800.00%0.00卖出04.737B8.751.4768000.00服装/鞋类
HN9 HANESBRANDS INC. DL -,01
13.000.78%0.1004.737B8.811.4768000.00服装/鞋类
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
12.80-1.54%-0.20卖出04.737B8.881.4768000.00服装/鞋类
HNK1 HEINEKEN EO 1,60
100.350.35%0.35买入7056.984B30.243.31饮料:酒精饮料
HNK1 HEINEKEN EO 1,60
101.000.00%0.00买入7956.984B30.543.31饮料:酒精饮料
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
100.550.40%0.40买入056.984B30.283.31饮料:酒精饮料
HO7 HORMEL FOODS DL-,01465
42.370.25%0.10强烈买入022.791B26.241.6418800.00食品:肉/鱼/乳制品
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
42.550.05%0.02买入022.791B26.411.6418800.00食品:肉/鱼/乳制品
HO7 HORMEL FOODS DL-,01465
42.350.21%0.09买入022.791B26.241.6418800.00食品:肉/鱼/乳制品
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
23.431.23%0.28买入59021.707B19.351.2032300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
23.401.15%0.27买入4.486K21.707B19.351.2032300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
23.401.61%0.37买入28.124K21.707B19.261.2032300.00烟草
IXD1 INDITEX INH. EO 0,03
30.87-0.39%-0.12卖出096.587B25.901.20174386.00服装/鞋类
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
31.240.22%0.07买入496.587B26.051.20174386.00服装/鞋类
IXD1 INDITEX INH. EO 0,03
31.220.00%0.00买入6.820K96.587B26.091.20174386.00服装/鞋类
JM2 SMUCKER -J.M.-
97.55-0.24%-0.23011.212B22.264.397400.00食品:特色/糖果
JM2 SMUCKER -J.M.-
97.641.75%1.68买入011.212B21.844.397400.00食品:特色/糖果
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
96.94-1.28%-1.26买入211.212B22.354.397400.00食品:特色/糖果
KEL KELLOGG CO. DL -,25
62.97-1.13%-0.72买入15321.793B32.411.9734000.00食品:多元化
KEL KELLOGG CO. DL -,25
64.420.97%0.62买入85021.793B32.471.9734000.00食品:多元化
KEL KELLOGG CO. REGISTERED SHARES DL -,25
62.73-1.58%-1.01买入1021.793B32.441.9734000.00食品:多元化
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
27.42-1.38%-0.39卖出2.683K33.982B-8.1738000.00食品:多元化
KHNZ KRAFT HEINZ CO.DL -,01
27.46-0.51%-0.14卖出7.693K33.982B-8.1738000.00食品:多元化
KHNZ KRAFT HEINZ CO.DL -,01
27.660.22%0.06卖出6.365K33.982B-8.1738000.00食品:多元化
KIK KIKKOMAN CORP. REGISTERED SHARES O.N.
43.400.00%0.00卖出358.465B36.431.197100.00食品:特色/糖果
KIK KIKKOMAN CORP.
43.40-0.46%-0.20卖出08.465B36.601.197100.00食品:特色/糖果
KMY KIMBERLY-CLARK DL 1,25
130.821.38%1.78买入044.977B23.225.60家庭/个人护理
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
129.66-0.55%-0.72强烈买入044.977B23.465.60家庭/个人护理
KMY KIMBERLY-CLARK DL 1,25
131.520.67%0.88买入044.977B23.515.60家庭/个人护理
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
49.74-0.74%-0.37买入072.402B20.092.5180000.00食品:多元化
KTF MONDELEZ INTL INC. A
50.421.09%0.55强烈买入072.402B20.002.5180000.00食品:多元化
KTF MONDELEZ INTL INC. A
50.07-0.40%-0.20买入7572.402B20.162.5180000.00食品:多元化
KYK KYOKUYO CO. LTD
23.600.00%0.00买入0261.035M11.002.202264.00食品:肉/鱼/乳制品
L8L GRUPO LALA CL.B MN -,142
0.833.11%0.03买入02.049B16.330.0538052.00食品:特色/糖果
LOR OREAL (L') INH. EO 0,2
270.601.35%3.60买入486148.811B38.097.0586030.00家庭/个人护理
LOR OREAL (L') INH. EO 0,2
270.901.57%4.20买入142148.811B38.057.0586030.00家庭/个人护理
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
271.301.61%4.30买入697148.811B38.097.0586030.00家庭/个人护理
MD9 MANDOM CORP.
24.20-0.82%-0.20卖出01.109B37.740.652914.00家庭/个人护理
MD9 MANDOM CORP. REGISTERED SHARES O.N.
24.20-0.82%-0.20卖出01.109B37.740.652914.00家庭/个人护理
MFL1 MARUDAI FOOD
17.70-0.56%-0.10卖出0457.272M23.610.752023.00食品:肉/鱼/乳制品
MO8 MORINAGA MILK IND.
35.400.00%0.00卖出01.786B14.292.486157.00食品:肉/鱼/乳制品
MOH LVMH MOET HENN. L. VUITTON SE ACTIONS PORT. (C.R.) EO 0,3
414.15-0.54%-2.25卖出778207.362B31.6913.15服装/鞋类
MOH LVMH EO 0,3
415.450.40%1.65卖出1.211K207.362B31.5013.15服装/鞋类
MOH LVMH EO 0,3
415.901.06%4.35买入5.229K207.362B31.3213.15服装/鞋类
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
101.001.00%1.00买入195292.548B36.352.76308000.00食品:多元化
NESM NESTLE NAM. ADR/1 SF 1
102.000.99%1.00买入1.632K292.548B36.722.76308000.00食品:多元化
NESM NESTLE NAM. ADR/1 SF 1
101.000.00%0.00买入280292.548B36.722.76308000.00食品:多元化
NESR NESTLE NAM. SF-,10
90.530.00%0.00买入0292.282B32.242.82308000.00食品:多元化
NF2 NISSIN FOODS HOLDINGS CO. LTD.REGISTERED SHARES O.N.
67.000.00%0.00买入07.157B46.841.4412539.00食品:特色/糖果
NF2 NISSIN FOODS HLDGS CO.LTD
66.500.00%0.00买入07.157B46.491.4412539.00食品:特色/糖果
NI6 NH FOODS LTD.
39.00-0.51%-0.20买入04.077B36.031.0917444.00食品:肉/鱼/乳制品
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
92.39-0.81%-0.75买入3.238K145.523B35.982.6576700.00服装/鞋类
NKE NIKE INC. B
93.05-0.56%-0.52买入2.958K145.523B36.152.6576700.00服装/鞋类
NKE NIKE INC. B
92.99-0.01%-0.01买入576145.523B35.932.6576700.00服装/鞋类
OWK ONWARD HOLDINGS CO. LTD.
5.25-0.94%-0.05卖出0721.662M-1.374643.00服装/鞋类
PEP PEPSICO INC. DL-,0166
129.940.71%0.92买入1.180K181.687B16.218.01267000.00饮料:非酒精饮料
PEP PEPSICO INC. REGISTERED SHARES DL -,0166
129.10-0.28%-0.36买入115181.687B16.278.01267000.00饮料:非酒精饮料
PEP PEPSICO INC. DL-,0166
130.180.74%0.96买入986181.687B16.248.01267000.00饮料:非酒精饮料
PER PERNOD-RICARD O.N.
166.10-0.27%-0.45买入043.742B30.385.5119140.00饮料:酒精饮料
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
163.75-1.80%-3.00卖出043.742B30.425.5119140.00饮料:酒精饮料
PHM7 ALTRIA GROUP INC. REGISTERED SHARES DL -,333
45.38-1.03%-0.47买入11085.671B53.310.878300.00烟草
PHM7 ALTRIA GRP INC. DL-,333
45.79-0.25%-0.12买入2.778K85.671B53.380.878300.00烟草
PHM7 ALTRIA GRP INC. DL-,333
45.56-0.57%-0.26买入1.726K85.671B53.280.878300.00烟草
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出