非耐用消费品 (板块)

232
股票
10517.763B
总市值
4.292K
成交量
−0.32%
涨跌
−0.07%
本月表现
−1.38%
本年表现
−6.70%
年初至今表现
公司
产业
            
0Q3 BEYOND MEAT INC.
123.26-1.85%-2.32卖出2.021K7.790B-0.14472.00食品:多元化
0Q3 BEYOND MEAT INC.
124.94-1.09%-1.38卖出7767.790B-0.14472.00食品:多元化
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
123.94-1.27%-1.60卖出1.794K7.790B-0.14472.00食品:多元化
0T5 TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
22.200.00%0.00买入0434.904M47.970.49466.00烟草
0T5 TURNING POINT BRA. DL-,01
22.203.74%0.80买入0434.904M46.240.49466.00烟草
1NBA ANHEUSER-BUSCH INBEV
44.85-0.11%-0.05卖出5.001K87.927B11.144.14171915.00饮料:酒精饮料
1NBA ANHEUSER-BUSCH INBEV
44.752.30%1.00卖出5.736K87.927B10.854.14171915.00饮料:酒精饮料
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
44.73-0.27%-0.12卖出45287.927B11.124.14171915.00饮料:酒精饮料
2DO LA DORIA S.P.A. EO 1,51
11.16-0.18%-0.02买入0345.821M17.330.65794.00食品:多元化
2DO DORIA S.P.A., LA AZIONI NOM. EO 1,51
11.160.00%0.00买入0345.821M17.300.65794.00食品:多元化
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
3.34-2.34%-0.08买入04.040B31.430.1110918.00家庭/个人护理
31V VINDA INTL HLDGS HD-,10
3.32-5.68%-0.20买入04.040B32.350.1110918.00家庭/个人护理
3G3B GRUMA SAB DE CV B
9.801.55%0.15强烈买入03.964B23.560.4120785.00食品:特色/糖果
3RB RECKITT BENCK.GRP LS -,10
83.32-0.26%-0.22买入5.532K58.718B-6.1237756.00家庭/个人护理
3RB RECKITT BENCK.GRP LS -,10
82.74-0.70%-0.58买入66558.718B-6.1237756.00家庭/个人护理
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
83.860.38%0.32买入53758.718B-6.1237756.00家庭/个人护理
4FX KIMBERLY-CLARK DE MEX. A
1.382.99%0.04买入04.365B16.990.088680.00家庭/个人护理
4I1 PHILIP MORRIS INTL INC.
62.59-0.30%-0.19强烈卖出85397.590B14.044.4773500.00烟草
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
62.58-0.32%-0.20强烈卖出097.590B14.044.4773500.00烟草
4I1 PHILIP MORRIS INTL INC.
62.540.21%0.13卖出1.819K97.590B13.964.4773500.00烟草
5P7 PREMIUM BRANDS HLDGS(NEW)
56.000.90%0.50卖出02.139B36.651.528707.00食品:肉/鱼/乳制品
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
35.001.74%0.60卖出010.748B17.761.9424213.00饮料:非酒精饮料
7SN SUNTORY BEVERAG.+FOOD LTD
34.40-1.15%-0.40卖出010.748B17.961.9424213.00饮料:非酒精饮料
8PO POLA ORBIS HLDGS INC.
14.500.00%0.00强烈卖出03.287B26.620.554048.00家庭/个人护理
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
31.003.33%1.00强烈卖出3013.929B12.032.4929327.00饮料:酒精饮料
ABW ASAHI GROUP HOLDINGS LTD.
31.000.00%0.00强烈卖出4513.929B12.432.4929327.00饮料:酒精饮料
ADS ADIDAS AG NA O.N.
241.10-1.35%-3.30买入87347.307B35.146.9659533.00服装/鞋类
ADS ADIDAS AG NAMENS-AKTIEN O.N.
242.30-0.33%-0.80买入3.681K47.307B34.956.9659533.00服装/鞋类
ADS ADIDAS AG NA O.N.
241.40-1.31%-3.20买入431.536K47.307B35.176.9659533.00服装/鞋类
BEI BEIERSDORF AG O.N.
101.90-1.26%-1.30买入27023.102B32.603.1720654.00家庭/个人护理
BEI BEIERSDORF AG O.N.
101.85-1.97%-2.05买入216.140K23.102B32.823.1720654.00家庭/个人护理
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
102.10-1.26%-1.30买入3.625K23.102B32.663.1720654.00家庭/个人护理
BEZ BERENTZEN-GRP.AG
6.14-2.23%-0.14买入1.500K56.926M11.980.52498.00饮料:酒精饮料
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.00-5.06%-0.32卖出1.000K56.926M12.050.52498.00饮料:酒精饮料
BEZ BERENTZEN-GRP.AG
6.06-3.81%-0.24卖出2.513K56.926M12.020.52498.00饮料:酒精饮料
BMT BRIT.AMER.TOBACCO LS-,25
34.45-1.94%-0.68强烈卖出65077.584B11.962.9559989.00烟草
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
34.24-2.48%-0.87强烈卖出94177.584B11.952.9559989.00烟草
BMT BRIT.AMER.TOBACCO LS-,25
35.451.18%0.41买入5.841K77.584B11.922.9559989.00烟草
BMTA BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
34.200.00%0.00卖出080.254B12.082.8459989.00烟草
BMTA BRIT.AMER.TOBACCO ADR/
34.400.58%0.20卖出14480.254B12.082.8459989.00烟草
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
26.49-0.23%-0.06强烈卖出4.750K1.826B12.382.1414633.00服装/鞋类
BOSS HUGO BOSS AG NA O.N.
26.46-0.79%-0.21强烈卖出210.854K1.826B12.442.1414633.00服装/鞋类
BOSS HUGO BOSS AG NA O.N.
26.740.72%0.19卖出6131.826B12.382.1414633.00服装/鞋类
BRP CALERES INC. DL-,01
7.05-2.76%-0.20卖出0278.312M-6.9711400.00服装/鞋类
BSN DANONE S.A. ACTIONS PORT. EO-,25
62.08-0.45%-0.28卖出2.100K40.113B21.142.95102449.00食品:多元化
BSN DANONE S.A. EO -,25
61.72-1.34%-0.84卖出3.407K40.113B21.212.95102449.00食品:多元化
BSN DANONE S.A. EO -,25
61.88-1.09%-0.68卖出2.522K40.113B21.212.95102449.00食品:多元化
C0Q COCA-COLA HBC NA.SF 6,70
22.000.00%0.00卖出5707.964B15.961.39饮料:非酒精饮料
C0Q COCA-COLA HBC AG NAM.-AKTIEN SF 6,70
22.08-0.54%-0.12强烈卖出507.964B16.111.39饮料:非酒精饮料
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
40.210.46%0.18卖出1.044K171.452B18.932.1386200.00饮料:非酒精饮料
CCC3 COCA-COLA CO. DL-,25
40.350.74%0.29卖出25.920K171.452B18.952.1386200.00饮料:非酒精饮料
CCC3 COCA-COLA CO. DL-,25
40.200.49%0.20卖出9.557K171.452B18.922.1386200.00饮料:非酒精饮料
CFH CHINA FOODS LTD. HD-,10
0.32-0.62%-0.00买入0924.595M16.500.0219681.00食品:特色/糖果
CFH CHINA FOODS LTD. REGISTERED SHARES HD -,10
0.32-1.23%-0.00买入0924.595M16.600.0219681.00食品:特色/糖果
CFS5 COCA-COLA FEMSA UTS
3.820.00%0.00卖出050.763B107.040.0482186.00饮料:非酒精饮料
CO3A COTY INC.CL.A DL -,01
4.093.53%0.14卖出12.237K3.020B-3.6819000.00家庭/个人护理
CO3A COTY INC.CL.A DL -,01
4.041.50%0.06卖出5003.020B-3.6819000.00家庭/个人护理
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
4.052.10%0.08卖出6.149K3.020B-3.6819000.00家庭/个人护理
CPA COLGATE-PALMOLIVE DL 1
65.10-0.38%-0.25买入30155.830B24.442.6834300.00家庭/个人护理
CPA COLGATE-PALMOLIVE DL 1
65.08-0.53%-0.35买入055.830B24.472.6834300.00家庭/个人护理
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
65.280.05%0.03强烈买入50055.830B24.412.6834300.00家庭/个人护理
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
43.45-1.32%-0.58卖出013.256B26.961.6419000.00食品:多元化
CSC CAMPBELL SOUP CO.DL-,0375
43.90-0.13%-0.06卖出013.256B26.921.6419000.00食品:多元化
CSC CAMPBELL SOUP CO.DL-,0375
43.480.20%0.09卖出013.256B26.581.6419000.00食品:多元化
CSUA CORBION N.V. AANDELEN OP NAAM EO-,25
32.00-0.47%-0.15买入01.897B74.220.442138.00食品:特色/糖果
CSUA CORBION N.V. NAM. EO-,25
32.050.00%0.00买入01.897B73.980.442138.00食品:特色/糖果
CXU CHURCH + DWIGHT CO. DL 1
69.55-0.10%-0.07强烈买入3617.123B28.702.484800.00家庭/个人护理
CXU CHURCH + DWIGHT CO. DL 1
69.48-0.09%-0.06买入5017.123B28.672.484800.00家庭/个人护理
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
69.47-0.23%-0.16强烈买入017.123B28.712.484800.00家庭/个人护理
CXX CLOROX CO., THE REGISTERED SHARES DL 1
197.66-0.60%-1.20买入10624.721B31.996.308800.00家庭/个人护理
CXX CLOROX CO. DL 1
199.180.28%0.56强烈买入4024.721B31.966.308800.00家庭/个人护理
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
21.47-1.06%-0.23买入01.389B17.571.242899.00食品:多元化
DHR B + G FOODS INC. (NEW)
21.49-0.65%-0.14买入181.389B17.511.242899.00食品:多元化
DIO CHRISTIAN DIOR SE ACTIONS PORT. EO 2
381.20-0.88%-3.40买入068.917B23.6216.29163309.00服装/鞋类
DIO CHRISTIAN DIOR INH. EO 2
383.403.51%13.00买入068.917B22.7516.29163309.00服装/鞋类
DP5 KEURIG DR PEPPER DL-,01
25.00-2.34%-0.60卖出035.709B33.790.7625500.00饮料:非酒精饮料
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
25.000.00%0.00买入035.709B33.000.7625500.00饮料:非酒精饮料
GRM GENL MILLS DL -,10
54.920.62%0.34买入57333.351B17.073.2235000.00食品:多元化
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
54.830.22%0.12买入033.351B17.113.2235000.00食品:多元化
GRM GENL MILLS DL -,10
54.580.33%0.18买入32333.351B17.013.2235000.00食品:多元化
GUI DIAGEO PLC LS-,28935185
30.45-0.80%-0.24卖出4.494K69.636B20.261.5228150.00饮料:酒精饮料
GUI DIAGEO PLC REG. SHARES LS -,28935185
30.00-2.42%-0.74卖出4069.636B20.291.5228150.00饮料:酒精饮料
GUI DIAGEO PLC LS-,28935185
29.89-2.78%-0.85强烈卖出1.453K69.636B20.291.5228150.00饮料:酒精饮料
H0I SELECT HARVEST
3.72-4.62%-0.18卖出0361.495M13.370.29570.00食品:特色/糖果
HAW HAWESKO HOLDING AG SVG
35.70-0.56%-0.20强烈买入836320.707M20.251.77饮料:酒精饮料
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
35.604.09%1.40强烈买入228320.707M19.291.77饮料:酒精饮料
HAW HAWESKO HOLDING AG SVG
35.40-0.28%-0.10强烈买入250320.707M20.031.77饮料:酒精饮料
HEN HENKEL AG+CO.KGAA ST O.N.
74.00-1.00%-0.75买入032.224B15.574.8052450.00家庭/个人护理
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
74.00-0.94%-0.70买入10932.224B15.564.8052450.00家庭/个人护理
HEN HENKEL AG+CO.KGAA ST O.N.
74.20-1.33%-1.00买入51.539K32.224B15.664.8052450.00家庭/个人护理
HEN1 HENKEL AG+CO.KGAA VZ ADR
20.80-0.95%-0.20买入014.777B17.541.2052450.00家庭/个人护理
HEN1 HENKEL AG & CO. KGAA VORZUGSAKT. (SP.ADRS)4/1 O.N.
20.60-0.96%-0.20买入014.777B17.371.2052450.00家庭/个人护理
HENE HENKEL AG & CO. KGAA NA.-AKTIEN (SP.ADRS)4/1 O.N.
18.30-1.08%-0.20买入019.513B15.451.2052450.00家庭/个人护理
HENE HENKEL AG CO.KGAA ADR 4/1
18.40-1.08%-0.20买入019.513B15.531.2052450.00家庭/个人护理
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
755.00-0.37%-2.80强烈买入078.218B52.0914.6615417.00服装/鞋类
HMI HERMES INTERNATIONAL O.N.
753.60-1.21%-9.20买入278.218B52.4414.6615417.00服装/鞋类
HMI HERMES INTERNATIONAL O.N.
760.000.05%0.40强烈买入578.218B52.2214.6615417.00服装/鞋类
HN9 HANESBRANDS INC. DL -,01
10.30-0.96%-0.10买入03.548B8.041.3063000.00服装/鞋类
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
10.20-1.92%-0.20买入03.548B8.041.3063000.00服装/鞋类
HN9 HANESBRANDS INC. DL -,01
10.10-1.94%-0.20买入03.548B7.971.3063000.00服装/鞋类
HNK1 HEINEKEN EO 1,60
82.640.15%0.12卖出4147.498B21.883.77饮料:酒精饮料
HNK1 HEINEKEN EO 1,60
82.841.94%1.58买入1047.498B21.543.77饮料:酒精饮料
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
82.40-0.10%-0.08卖出5747.498B21.873.77饮料:酒精饮料
HO7 HORMEL FOODS DL-,01465
42.90-0.29%-0.12买入2023.049B27.731.5818800.00食品:肉/鱼/乳制品
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
42.75-0.42%-0.18买入023.049B27.671.5818800.00食品:肉/鱼/乳制品
HO7 HORMEL FOODS DL-,01465
43.021.07%0.46买入22023.049B27.431.5818800.00食品:肉/鱼/乳制品
IFF INTL FLAVORS & FRAGRANCES INC.REGISTERED SHARES DL -,125
112.000.00%0.00卖出012.068B29.393.8613600.00家庭/个人护理
IFF INTL FLAVORS/FRAG.DL-,125
112.001.82%2.00卖出012.068B28.873.8613600.00家庭/个人护理
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
16.50-3.05%-0.52卖出32515.601B16.691.0232300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
16.57-1.57%-0.27卖出26.658K15.601B16.511.0232300.00烟草
ITB IMPERIAL BRANDS PLC LS-10
16.53-2.91%-0.49卖出1015.601B16.691.0232300.00烟草
ITKA ANHEUSER-BUSCH INBEV ADR
45.201.35%0.60卖出32572.803B11.064.14171915.00饮料:酒精饮料
ITKA ANHEUSER-BUSCH INBEV S.A./N.V.PARTS SOC.NOM.(SP.ADRS)/1 O.N.
44.202.31%1.00卖出072.803B10.714.14171915.00饮料:酒精饮料
IXD1 INDITEX INH. EO 0,03
24.02-1.84%-0.45卖出4.294K74.749B30.530.80176611.00服装/鞋类
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
24.11-0.90%-0.22卖出14574.749B30.350.80176611.00服装/鞋类
IXD1 INDITEX INH. EO 0,03
24.15-1.63%-0.40卖出30074.749B30.630.80176611.00服装/鞋类
JAT JAPAN TOBACCO
16.834.79%0.77强烈卖出6329.150B10.761.4961975.00烟草
JAT JAPAN TOBACCO INC. REGISTERED SHARES O.N.
16.66-0.21%-0.04卖出30029.150B11.181.4961975.00烟草
JDE JDE PEETS BV EO 1
38.000.53%0.20买入968食品:特色/糖果
JDE JDE PEETS BV EO 1
38.003.26%1.20买入981食品:特色/糖果
JJ1 J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
109.00-0.91%-1.00卖出02.076B28.273.936100.00食品:特色/糖果
JM2 SMUCKER -J.M.-
92.73-0.31%-0.29卖出010.659B14.936.237300.00食品:特色/糖果
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
93.03-0.14%-0.13卖出010.659B14.956.237300.00食品:特色/糖果
JM2 SMUCKER -J.M.-
93.51-0.22%-0.21卖出010.659B15.046.237300.00食品:特色/糖果
KAO KAO CORP.
70.500.71%0.50卖出034.481B26.922.6033603.00家庭/个人护理
KAO KAO CORP. REGISTERED SHARES O.N.
70.500.71%0.50卖出034.481B26.922.6033603.00家庭/个人护理
KEL KELLOGG CO. DL -,25
59.120.17%0.10强烈买入25020.211B21.632.7431000.00食品:多元化
KEL KELLOGG CO. REGISTERED SHARES DL -,25
58.88-0.36%-0.21强烈买入020.211B21.662.7431000.00食品:多元化
KEL KELLOGG CO. DL -,25
59.02-0.30%-0.18强烈买入2020.211B21.702.7431000.00食品:多元化
KHNZ KRAFT HEINZ CO.DL -,01
28.21-0.32%-0.09买入3.207K34.571B19.911.4237000.00食品:多元化
KHNZ KRAFT HEINZ CO.DL -,01
28.18-1.04%-0.29买入1.486K34.571B20.031.4237000.00食品:多元化
KHNZ KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01
28.25-0.51%-0.14买入2.130K34.571B19.981.4237000.00食品:多元化
KIR KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
17.90-0.56%-0.10卖出015.311B15.441.1731040.00饮料:酒精饮料
KIR KIRIN HOLDINGS CO. LTD.
17.80-1.11%-0.20卖出015.311B15.441.1731040.00饮料:酒精饮料
KMY KIMBERLY-CLARK DL 1,25
126.141.04%1.30买入10043.377B20.006.2840000.00家庭/个人护理
KMY KIMBERLY-CLARK CORP. REGISTERED SHARES DL 1,25
126.32-0.77%-0.98强烈买入043.377B20.406.2840000.00家庭/个人护理
KMY KIMBERLY-CLARK DL 1,25
127.06-0.22%-0.28强烈买入043.377B20.406.2840000.00家庭/个人护理
KP8 KP TISSUE INC.
7.050.71%0.05买入068.723M-0.19家庭/个人护理
KTF MONDELEZ INTL INC. A
45.81-0.69%-0.32卖出16865.377B19.852.3480000.00食品:多元化
KTF MONDELEZ INTL INC. A
45.69-0.67%-0.31卖出065.377B19.792.3480000.00食品:多元化
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
45.93-0.26%-0.12买入10065.377B19.812.3480000.00食品:多元化
L8L GRUPO LALA CL.B MN -,142
0.46-0.87%-0.00强烈卖出01.158B0.02食品:特色/糖果
LNLB LI NING CO.LTD NEW HD-,10
2.890.56%0.02买入07.184B36.790.083783.00服装/鞋类
LNLB LI NING CO. LTD. REGISTERED SHARES NEW HD -,10
2.892.52%0.07买入07.184B36.150.083783.00服装/鞋类
LOC LION CORP. REGISTERED SHARES O.N.
21.402.88%0.60强烈买入06.329B23.380.897151.00家庭/个人护理
LOC LION CORP.
21.202.91%0.60强烈买入06.329B23.150.897151.00家庭/个人护理
LOR OREAL S.A., L' ACTIONS PORT. EO 0,2
289.90-2.65%-7.90强烈买入1.960K161.967B44.696.7087974.00家庭/个人护理
LOR OREAL (L') INH. EO 0,2
289.40-2.49%-7.40买入618161.967B44.546.7087974.00家庭/个人护理
LOR OREAL (L') INH. EO 0,2
290.30-2.09%-6.20买入1.081K161.967B44.506.7087974.00家庭/个人护理
LORA OREAL (L') ADR 1/5/EO 0,2
58.082.20%1.25强烈买入50165.732B42.671.3487974.00家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出