非耐用消费品 (板块)

262
股票
10288.707B
总市值
3.854K
成交量
+0.34%
涨跌
+9.22%
本月表现
+2.00%
本年表现
+0.02%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
0Q3 BEYOND MEAT INC.
118.380.90%1.06卖出1307.349B-0.38472.00食品:多元化
0Q3 BEYOND MEAT INC.
117.56-0.47%-0.56卖出4647.349B-0.38472.00食品:多元化
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
117.860.75%0.88卖出1.765K7.349B-0.38472.00食品:多元化
0T5 TURNING POINT BRANDS INC. REGISTERED SHARES DL -,01
32.00-0.62%-0.20买入0618.540M94.070.36466.00烟草
0T5 TURNING POINT BRA. DL-,01
32.00-1.84%-0.60买入0618.540M95.240.36466.00烟草
0U6 CRANSWICK PLC LS-,10
38.86-3.72%-1.50卖出02.127B21.881.858276.00食品:肉/鱼/乳制品
0U6 CRANSWICK PLC LS-,10
39.98-0.40%-0.16买入502.127B21.761.858276.00食品:肉/鱼/乳制品
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
56.99-0.02%-0.01买入766112.277B-0.30171915.00饮料:酒精饮料
1NBA ANHEUSER-BUSCH INBEV
57.400.70%0.40强烈买入3.161K112.277B-0.30171915.00饮料:酒精饮料
1NBA ANHEUSER-BUSCH INBEV
56.91-0.19%-0.11买入5.749K112.277B-0.30171915.00饮料:酒精饮料
28Y HIGH LINER FOODS CV
7.300.00%0.00强烈买入0244.027M15.730.471167.00食品:肉/鱼/乳制品
28Y HIGH LINER FOODS INC. REG. CONV. SHARES O.N.
7.150.00%0.00买入0244.027M15.410.471167.00食品:肉/鱼/乳制品
38N NAMESON HLDNGS LTD HD-,01
0.04-6.38%-0.00买入0128.498M7.810.0115500.00服装/鞋类
3G3B GRUMA SAB DE CV B
9.754.28%0.40强烈买入3503.827B18.920.4920785.00食品:特色/糖果
3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.
36.721.49%0.54买入822.086B46.140.8015100.00服装/鞋类
3KO KONTOOR BRANDS INC.
35.98-1.42%-0.52买入02.086B46.550.8015100.00服装/鞋类
3M0 MEIJI HOLDINGS CO.LTD
59.50-1.65%-1.00卖出08.875B16.923.5817571.00食品:特色/糖果
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
59.50-1.65%-1.00卖出08.875B16.923.5817571.00食品:特色/糖果
3RB RECKITT BENCK.GRP LS -,10
75.000.70%0.52强烈卖出1.841K51.565B-4.2237756.00家庭/个人护理
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
75.242.28%1.68卖出21651.565B-4.2237756.00家庭/个人护理
3RB RECKITT BENCK.GRP LS -,10
75.362.73%2.00卖出5.241K51.565B-4.2237756.00家庭/个人护理
49K KOSE CORP.
128.001.59%2.00买入07.374B76.791.648246.00家庭/个人护理
49K KOSE CORP. REGISTERED SHARES O.N.
129.001.57%2.00强烈买入07.374B77.401.648246.00家庭/个人护理
4FX KIMBERLY-CLARK DE MEX. A
1.444.35%0.06强烈买入1.000K4.354B18.600.078680.00家庭/个人护理
4HQ WANT WANT CH.HLDGS DL-,02
0.59-1.67%-0.01买入07.384B15.300.0440406.00食品:肉/鱼/乳制品
4HQ WANT WANT CHINA HOLDINGS LTD. REGISTERED SHARES DL -,02
0.58-1.68%-0.01卖出07.384B15.170.0440406.00食品:肉/鱼/乳制品
4I1 PHILIP MORRIS INTL INC.
64.42-1.54%-1.01买入350100.619B15.574.2073500.00烟草
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
64.28-0.34%-0.22中立500100.619B15.354.2073500.00烟草
4I1 PHILIP MORRIS INTL INC.
64.72-1.05%-0.69买入6100.619B15.564.2073500.00烟草
4P2 FANCL CORP.
32.001.91%0.60强烈买入03.899B61.230.521432.00家庭/个人护理
4P2 FANCL CORP.
32.601.88%0.60强烈买入03.899B62.400.521432.00家庭/个人护理
5EF ARIAKE JAPAN CO.LTD
57.000.00%0.00卖出01.818B29.011.97976.00食品:特色/糖果
5EJ EZAKI GLICO
36.200.56%0.20买入02.352B20.541.755364.00食品:特色/糖果
5EW KAGOME CO. LTD
32.400.62%0.20买入02.870B34.040.952599.00食品:特色/糖果
5P7 PREMIUM BRANDS HLDGS(NEW)
62.000.00%0.00买入02.545B48.551.288707.00食品:肉/鱼/乳制品
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
3.340.00%0.00强烈卖出01.047B10.740.319247.00食品:肉/鱼/乳制品
71N NIPPON SUISAN
3.300.00%0.00强烈卖出01.047B10.610.319247.00食品:肉/鱼/乳制品
7SN SUNTORY BEVERAG.+FOOD LTD
31.003.33%1.00买入09.699B19.661.5324213.00饮料:非酒精饮料
7SN SUNTORY BEVERAGE & FOOD LTD. REGISTERED SHARES O.N.
31.000.00%0.00卖出09.699B20.311.5324213.00饮料:非酒精饮料
8PO POLA ORBIS HLDGS INC.
16.20-0.61%-0.10卖出03.685B83.320.204048.00家庭/个人护理
9CB CALBEE INC.
25.003.31%0.80买入03.286B23.631.024053.00食品:特色/糖果
9CB CALBEE INC.
25.003.31%0.80买入03.286B23.631.024053.00食品:特色/糖果
ABW ASAHI GROUP HOLDINGS LTD.
33.40-0.60%-0.20买入016.997B17.641.9129327.00饮料:酒精饮料
ABW ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N.
33.40-0.00%-0.00强烈买入016.997B17.531.9129327.00饮料:酒精饮料
ADS ADIDAS AG NA O.N.
274.700.40%1.10卖出296.990K53.361B118.962.3059533.00服装/鞋类
ADS ADIDAS AG NAMENS-AKTIEN O.N.
274.400.22%0.60卖出2.198K53.361B119.052.3059533.00服装/鞋类
ADS ADIDAS AG NA O.N.
273.70-0.26%-0.70卖出44953.361B119.312.3059533.00服装/鞋类
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
18.000.56%0.10买入09.888B25.100.7132509.00食品:特色/糖果
AJI AJINOMOTO
17.903.47%0.60买入09.888B24.250.7132509.00食品:特色/糖果
ANJ ANDREW PELLER LTD A
6.950.00%0.00买入0297.113M15.020.461623.00饮料:酒精饮料
ASI1 ASICS CORP.
14.32-1.68%-0.24买入02.712B-0.149039.00服装/鞋类
ASI1 ASICS CORP. REGISTERED SHARES O.N.
14.31-1.65%-0.24买入02.712B-0.149039.00服装/鞋类
BDU BONDUELLE INH. EO 7
19.620.00%0.00买入0636.671M11.661.7010861.00食品:特色/糖果
BDU BONDUELLE S.A. ACTIONS PORT. EO 7
19.58-0.71%-0.14买入80636.671M11.721.7010861.00食品:特色/糖果
BEI BEIERSDORF AG O.N.
94.80-0.23%-0.22卖出16621.575B36.342.6120654.00家庭/个人护理
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
94.54-1.01%-0.96卖出2.104K21.575B36.532.6120654.00家庭/个人护理
BEI BEIERSDORF AG O.N.
94.62-0.53%-0.50卖出263.531K21.575B36.382.6120654.00家庭/个人护理
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
5.421.88%0.10买入050.538M21.880.24498.00饮料:酒精饮料
BEZ BERENTZEN-GRP.AG
5.522.60%0.14买入23.890K50.538M22.130.24498.00饮料:酒精饮料
BEZ BERENTZEN-GRP.AG
5.461.11%0.06买入60050.538M22.210.24498.00饮料:酒精饮料
BF5A BROWN-FORMAN CORP.A DL-15
61.50-0.81%-0.50强烈买入029.631B36.511.714800.00饮料:酒精饮料
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
67.67-0.91%-0.62买入032.626B40.211.714800.00饮料:酒精饮料
BF5B BROWN-FORMAN CORP B DL-15
67.48-0.82%-0.56买入032.626B40.061.714800.00饮料:酒精饮料
BMT BRIT.AMER.TOBACCO LS-,25
30.500.94%0.28买入27.593K68.513B9.923.0559989.00烟草
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
30.15-0.50%-0.15买入1.708K68.513B9.953.0559989.00烟草
BMT BRIT.AMER.TOBACCO LS-,25
30.11-0.53%-0.16买入3.350K68.513B9.943.0559989.00烟草
BOSS HUGO BOSS AG NA O.N.
26.99-1.35%-0.37买入4781.885B-2.0414633.00服装/鞋类
BOSS HUGO BOSS AG NA O.N.
27.12-0.70%-0.19买入305.879K1.885B-2.0414633.00服装/鞋类
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
27.04-0.70%-0.19买入1.634K1.885B-2.0414633.00服装/鞋类
BSN DANONE S.A. EO -,25
53.261.87%0.98买入12.988K33.911B17.932.92102449.00食品:多元化
BSN DANONE S.A. ACTIONS PORT. EO-,25
53.301.87%0.98买入1.441K33.911B17.942.92102449.00食品:多元化
BSN DANONE S.A. EO -,25
52.920.80%0.42中立2.870K33.911B18.002.92102449.00食品:多元化
CCC3 COCA-COLA CO. DL-,25
44.40-0.29%-0.13买入5.895K191.137B27.081.6686200.00饮料:非酒精饮料
CCC3 COCA-COLA CO. DL-,25
44.56-0.26%-0.12买入3.991K191.137B27.171.6686200.00饮料:非酒精饮料
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
44.510.17%0.07买入3.051K191.137B27.021.6686200.00饮料:非酒精饮料
CCW COCA-COLA BOTTLERS JAP.H.
13.10-1.50%-0.20卖出02.457B-0.3116959.00饮料:非酒精饮料
CO3A COTY INC.CL.A DL -,01
5.950.80%0.05买入7.256K4.672B-0.9618260.00家庭/个人护理
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
6.061.41%0.08买入4.810K4.672B-0.9618260.00家庭/个人护理
CO3A COTY INC.CL.A DL -,01
6.073.89%0.23买入1.694K4.672B-0.9618260.00家庭/个人护理
CP4 ALS LTD. REGISTERED SHARES O.N.
6.00-1.64%-0.10买入02.994B80.480.0813000.00家庭/个人护理
CP4 ALS LTD
6.00-1.64%-0.10买入02.994B80.480.0813000.00家庭/个人护理
CPA COLGATE-PALMOLIVE DL 1
71.570.01%0.01买入16561.044B26.802.6834300.00家庭/个人护理
CPA COLGATE-PALMOLIVE DL 1
71.470.35%0.25买入13161.044B26.672.6834300.00家庭/个人护理
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
71.981.29%0.92买入15561.044B26.612.6834300.00家庭/个人护理
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
40.58-0.82%-0.34卖出012.426B23.401.7614500.00食品:多元化
CSC CAMPBELL SOUP CO.DL-,0375
40.64-2.06%-0.85卖出012.426B23.731.7614500.00食品:多元化
CSC CAMPBELL SOUP CO.DL-,0375
41.12-1.49%-0.62卖出012.426B23.761.7614500.00食品:多元化
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
71.01-0.93%-0.67强烈卖出017.867B27.122.704800.00家庭/个人护理
CXU CHURCH + DWIGHT CO. DL 1
72.440.67%0.48卖出54217.867B27.222.704800.00家庭/个人护理
CXU CHURCH + DWIGHT CO. DL 1
73.251.68%1.21卖出7717.867B26.802.704800.00家庭/个人护理
CXX CLOROX CO., THE REGISTERED SHARES DL 1
167.82-0.21%-0.36卖出021.263B21.917.808800.00家庭/个人护理
CXX CLOROX CO. DL 1
168.280.62%1.04卖出5021.263B21.787.808800.00家庭/个人护理
DHR B + G FOODS INC. (NEW)
21.93-2.71%-0.61卖出01.424B13.101.732899.00食品:多元化
DHR B & G FOODS INC.(NEW) REGISTERED SHARES DL -,01
22.00-0.27%-0.06卖出01.424B12.821.732899.00食品:多元化
DIO CHRISTIAN DIOR INH. EO 2
431.800.61%2.60买入077.938B42.4610.11163309.00服装/鞋类
DIO CHRISTIAN DIOR SE ACTIONS PORT. EO 2
433.000.89%3.80买入077.938B42.4610.11163309.00服装/鞋类
EGG ENERGIZER HOLDINGS INC. REGISTERED SHARES DL -,01
34.800.58%0.20卖出02.419B-1.355900.00家庭/个人护理
EGG ENERGIZER HLDG.NEW DL-,01
34.800.00%0.00卖出02.419B-1.355900.00家庭/个人护理
ELAA ESTEE LAUDER COS A DL-,01
209.452.30%4.70买入4575.007B145.921.4448000.00家庭/个人护理
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
205.60-0.72%-1.50买入775.007B147.601.4448000.00家庭/个人护理
FNV2 FRASER + NEAVE SD-,20
0.870.00%0.00强烈买入01.291B13.650.06饮料:非酒精饮料
FNV2 FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
0.851.18%0.01强烈买入01.291B13.260.06饮料:非酒精饮料
GRM GENL MILLS DL -,10
50.51-1.15%-0.59强烈卖出7530.821B16.363.1535000.00食品:多元化
GRM GENL MILLS DL -,10
50.37-1.37%-0.70强烈卖出34030.821B16.353.1535000.00食品:多元化
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
50.400.30%0.15强烈卖出30030.821B16.093.1535000.00食品:多元化
GUI DIAGEO PLC LS-,28935185
33.270.35%0.12买入3.050K77.352B50.810.6627788.00饮料:酒精饮料
GUI DIAGEO PLC LS-,28935185
32.69-1.68%-0.56买入4577.352B50.960.6627788.00饮料:酒精饮料
GUI DIAGEO PLC REG. SHARES LS -,28935185
32.67-1.92%-0.64买入677.352B51.060.6627788.00饮料:酒精饮料
GWI2 GERRY WEBER INTL INH O.N.
15.902.58%0.40卖出52915.887M5063.00服装/鞋类
GWI2 GERRY WEBER INTL INH O.N.
14.10-2.08%-0.30卖出015.887M5063.00服装/鞋类
GWI2 GERRY WEBER INTL INH O.N.
15.703.29%0.50买入015.887M5063.00服装/鞋类
HAW HAWESKO HOLDING INH O.N.
43.40-1.36%-0.60买入1.070K395.270M15.762.79饮料:酒精饮料
HAW HAWESKO HOLDING INH O.N.
43.10-0.92%-0.40买入25395.270M15.582.79饮料:酒精饮料
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
43.20-0.69%-0.30买入200395.270M15.582.79饮料:酒精饮料
HEN HENKEL AG+CO.KGAA ST O.N.
79.850.69%0.55买入1034.503B52450.00家庭/个人护理
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
79.550.25%0.20买入034.503B52450.00家庭/个人护理
HEN HENKEL AG+CO.KGAA ST O.N.
79.700.31%0.25卖出42.009K34.503B52450.00家庭/个人护理
HMI HERMES INTERNATIONAL O.N.
826.800.10%0.80买入1586.546B78.2310.6415417.00服装/鞋类
HMI HERMES INTERNATIONAL O.N.
834.600.77%6.40买入2086.546B78.4410.6415417.00服装/鞋类
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
826.00-0.67%-5.60买入086.546B78.7610.6415417.00服装/鞋类
HN9 HANESBRANDS INC. DL -,01
12.000.84%0.10卖出04.244B11.281.0663000.00服装/鞋类
HN9 HANESBRANDS INC. DL -,01
12.200.00%0.00买入04.244B11.181.0663000.00服装/鞋类
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
12.00-0.83%-0.10卖出04.244B11.471.0663000.00服装/鞋类
HNK1 HEINEKEN EO 1,60
89.761.01%0.90买入151.179B54.851.62饮料:酒精饮料
HNK1 HEINEKEN EO 1,60
88.88-0.22%-0.20买入6851.179B54.981.62饮料:酒精饮料
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
88.78-0.94%-0.84买入051.179B55.311.62饮料:酒精饮料
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
39.450.56%0.22卖出25021.252B27.471.45食品:肉/鱼/乳制品
HO7 HORMEL FOODS DL-,01465
39.800.93%0.36卖出1.016K21.252B27.611.45食品:肉/鱼/乳制品
HO7 HORMEL FOODS DL-,01465
39.951.06%0.42卖出7521.252B27.681.45食品:肉/鱼/乳制品
ITB IMPERIAL BRANDS PLC LS-10
15.89-6.17%-1.04买入30.045K15.866B9.731.74烟草
ITB IMPERIAL BRANDS PLC LS-10
16.18-3.29%-0.55买入6.613K15.866B9.601.74烟草
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
16.05-5.09%-0.86买入1.410K15.866B9.711.74烟草
IXD1 INDITEX INH. EO 0,03
28.05-0.32%-0.09买入4.160K87.529B46.240.61176611.00服装/鞋类
IXD1 INDITEX INH. EO 0,03
27.970.43%0.12强烈买入087.529B45.770.61176611.00服装/鞋类
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
28.03-0.71%-0.20买入087.529B46.390.61176611.00服装/鞋类
JAT JAPAN TOBACCO INC. REGISTERED SHARES O.N.
17.44-0.03%-0.01买入031.100B13.211.3261975.00烟草
JAT JAPAN TOBACCO
17.791.66%0.29买入58531.100B13.251.3261975.00烟草
JDE JDE PEETS BV EO 1
33.900.59%0.20买入75016.895B食品:特色/糖果
JDE JDE PEETS BV EO 1
33.70-0.30%-0.10买入10016.895B食品:特色/糖果
JDE JDE PEETS BV EO 1
33.30-1.77%-0.60卖出016.895B食品:特色/糖果
JEP SALMAR ASA NK -,25
46.623.28%1.48买入215.124B21.352.121702.00食品:肉/鱼/乳制品
JEP SALMAR ASA NAVNE-AKSJER NK -,25
46.242.44%1.10买入475.124B21.352.121702.00食品:肉/鱼/乳制品
JM2 SMUCKER -J.M.-
99.160.15%0.15买入011.313B15.076.637300.00食品:特色/糖果
JM2 SMUCKER -J.M.-
98.27-0.03%-0.03卖出011.313B14.846.637300.00食品:特色/糖果
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
98.14-0.42%-0.41卖出011.313B14.876.637300.00食品:特色/糖果
KAO KAO CORP.
63.00-0.79%-0.50卖出030.834B28.962.1933603.00家庭/个人护理
KAO KAO CORP. REGISTERED SHARES O.N.
63.00-0.79%-0.50买入030.834B28.962.1933603.00家庭/个人护理
KEL KELLOGG CO. DL -,25
53.51-0.41%-0.22强烈卖出318.271B18.242.9731000.00食品:多元化
KEL KELLOGG CO. REGISTERED SHARES DL -,25
53.410.87%0.46强烈卖出1118.271B17.972.9731000.00食品:多元化
KEL KELLOGG CO. DL -,25
53.46-0.67%-0.36卖出94318.271B18.272.9731000.00食品:多元化
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出