制造业 (板块)

767
股票
21000.039B
总市值
514.287K
成交量
−0.78%
涨跌
+10.38%
本月表现
+23.66%
本年表现
+7.61%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
3MINDIA 3M INDIA LTD.
20215.00-1.39%-285.00卖出69230.858B140.34146.072149.00工业集团
3MINDIA 3M INDIA LTD
20215.20-1.26%-258.50卖出1.377K230.858B140.16146.072149.00工业集团
AANCHALISP AANCHAL ISPAT LIMITED
6.65-4.86%-0.34买入1.053K145.768M-4.2597.00金属加工
AARON AARON INDUSTRIES LTD
49.352.28%1.10卖出2.418K484.618M35.321.3785.00建筑产品
ABB ABB INDIA LTD
1381.850.29%4.00买入36.829K292.285B145.769.453299.00电子设备
ABB ABB INDIA LIMITED
1382.200.12%1.70买入4.721K292.285B146.049.453299.00电子设备
ABCGAS ABC GAS (INTERNATIONAL) LTD.
9.544.95%0.45强烈买入25工业机械
ACE ACTION CONSTRUCTION EQUIPMENT
129.70-0.54%-0.70卖出23.737K14.798B40.383.231926.00卡车/建筑/农业机械
ACE ACTION CONSTRUCT
129.65-0.50%-0.65卖出141.024K14.798B40.353.231926.00卡车/建筑/农业机械
ACGL AUTOMOBILE CORPORATION OF GOA
453.85-2.77%-12.95买入1.583K2.845B-18.39525.00汽车零件:OEM
ACRYSIL ACRYSIL LTD.
193.002.12%4.00买入9.188K5.059B20.339.30316.00建筑产品
ACRYSIL ACRYSIL LTD
192.001.21%2.3020.663K5.059B20.409.30316.00建筑产品
ADARSHPL ADARSH PLANT PROTECT LTD.
3.550.00%0.00卖出15035.186M224.680.0212.00卡车/建筑/农业机械
ADORFO ADOR FONTECH LTD.
37.950.26%0.10买入8471.304B26.201.43204.00工业机械
ADORWELD ADOR WELDING
274.150.11%0.30卖出2.457K3.723B43.766.26650.00杂项制造
ADORWELD ADOR WELDING LTD.
273.85-0.58%-1.60卖出1203.723B44.986.26650.00杂项制造
ADVAIT ADVAIT INFRATECH LIMITED
52.001.76%0.90卖出10.000K265.200M电子设备
AEL AMBA ENTERPRISES LTD.
13.73-6.60%-0.97卖出1.576K金属加工
AFFORDABLE AFFORDABLE ROBOTIC & AUTOMATIO
66.604.96%3.15卖出60.800K645.896M-1.43工业机械
AHMDSTE AHMEDABAD STEELCRAFT LTD.
16.000.00%0.00买入265.472M-0.56建筑产品
AIAENG AIA ENGINEERING LTD.
1994.45-3.14%-64.75卖出611195.875B34.0260.534799.00工业机械
AIAENG AIA ENGINEERING
1998.50-3.81%-79.10卖出15.971K195.875B34.3260.534799.00工业机械
AIML ALLIANCE INTEGRATED METALIKS L
15.500.00%0.00买入6.023K180.002M-100.62金属加工
ALFAICA ALFA ICA (INDIA) LTD.
27.003.05%0.80买入485109.080M9.232.8451.00建筑产品
ALFATRAN ALFA TRANSFORMERS LTD.
14.59-0.48%-0.07卖出155133.508M-9.17电子设备
ALFREDHE ALFRED HERBERT (INDIA) LTD.
525.00-4.56%-25.10强烈卖出53424.363M41.3113.81工业机械
ALICON ALICON CASTALLOY L
414.85-0.84%-3.50买入1.656K5.851B-26.23959.00汽车零件:OEM
ALICON ALICON CASTALLOY LIMITED
413.00-2.56%-10.85买入8165.851B-26.23959.00汽车零件:OEM
AMARAJABAT AMARA RAJA BATTERI
966.45-1.30%-12.70买入338.508K167.047B29.5933.0910690.00电子设备
AMARAJABAT AMARA RAJA BATTERIES LTD.
967.45-1.28%-12.55买入24.629K167.047B29.6233.0910690.00电子设备
AMARDEE AMRADEEP INDUSTRIES LTD.
1.384.55%0.06买入20091.175M-0.01杂项制造
AMCOIND AMCO INDIA LTD.
24.80-4.62%-1.20卖出115106.860M17.771.4766.00工业机械
AMFL A & M FEBCON LIMITED
1.91-1.04%-0.02卖出24.594K24.730M工业机械
AML ASHOKA METCAST LIMITED
4.514.88%0.21强烈买入90.000K金属加工
AMTL ADVANCE METERING TECHNOLOGY LT
9.560.10%0.01卖出850电子设备
ANDREWYU ANDREW YULE & COMPANY LTD.
16.650.00%0.00卖出25.176K8.141B-0.5014073.00工业机械
ANUP THE ANUP ENGINEERI
717.55-0.46%-3.30中立2.258K7.367B19.0138.29157.00工业机械
ANUP THE ANUP ENGINEERING LTD
716.30-0.51%-3.70卖出4327.367B18.9938.29157.00工业机械
APARINDS APAR INDUSTRY LTD
357.50-0.51%-1.85卖出25.682K13.759B15.2123.636085.00工业集团
APARINDS APAR INDUSTRIES LTD.
359.15-0.11%-0.40卖出3.069K13.759B15.2223.636085.00工业集团
ARCEEIN ARCEE INDUSTRIES LTD.
7.142.00%0.14买入1.175K36.023M4.961.41杂项制造
ARCHIDPLY ARCHIDPLY INDUSTRIES LTD.
34.25-4.86%-1.75卖出5.720K794.340M-0.02386.00建筑产品
ARCHIDPLY ARCHIDPLY IND LTD
34.50-3.90%-1.40卖出10.720K794.340M-0.02386.00建筑产品
ARCOTECH ARCOTECH LTD
2.20-4.35%-0.10强烈卖出18.287K232.050M-2.6052.00金属加工
ARCOTECH ARCOTECH LTD.
2.251.81%0.04卖出2.825K232.050M-2.6052.00金属加工
AROGRANITE ARO GRANITE INDUS
47.65-2.16%-1.05卖出16.438K754.290M22.222.19286.00建筑产品
AROGRANITE ARO GRANITE INDUSTRIES LTD.
47.90-1.64%-0.80卖出1.746K754.290M22.222.19286.00建筑产品
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
57.55-1.62%-0.95卖出1.233K1.445B155.00电子设备
ASAL AUTOMOTIVE STAMPINGS & ASSEMBL
36.00-5.01%-1.90买入10.401K594.915M-20.12570.00汽车零件:OEM
ASAL AUTOMOTIVE STAMPIN
35.15-4.87%-1.80买入10.515K594.915M-20.12570.00汽车零件:OEM
ASHISHPO ASHISH POLYPLAST LTD.
8.674.96%0.41强烈买入94629.456M16.050.51杂项制造
ASHOKLEY ASHOK LEYLAND LTD.
118.55-3.07%-3.75买入1.498M359.015B-1.6622956.00卡车/建筑/农业机械
ASHOKLEY ASHOK LEYLAND
118.45-3.11%-3.80买入15.615M359.015B-1.6622956.00卡车/建筑/农业机械
ASIANTILES ASIAN GRANITO INDIA LTD.
283.95-0.44%-1.25卖出6.165K8.830B28.4810.012293.00建筑产品
ASIANTILES ASIAN GRANITO INDI
283.50-0.67%-1.90卖出40.614K8.830B28.5010.012293.00建筑产品
ASINPET ASIAN PETROPRODUCTS & EXPORTS
2.88-4.95%-0.15卖出5工业集团
ASTRAL ASTRAL POLY TECHNI
1678.951.08%17.95买入33.171K250.590B111.0714.953879.00建筑产品
ASTRAL ASTRAL POLY TECHNIK LTD.
1680.901.07%17.85买入4.498K250.590B111.2114.953879.00建筑产品
ATAM ATAM VALVES LIMITED
39.9014.00%4.90强烈买入9.000K157.369M工业机械
ATVPR ATV PROJECTS INDIA LTD.
5.27-6.73%-0.38卖出4.349K279.398M4.721.20工业机械
AUSTENG AUSTIN ENGINEERING CO.LTD.
37.902.43%0.90卖出183132.156M569.00金属加工
AUTOAXLES AUTOMOTIVE AXLES LTD.
1011.45-1.32%-13.55卖出29615.425B-4.461689.00汽车零件:OEM
AUTOAXLES AUTOMOTIVE AXLES
1014.50-0.68%-6.90买入3.343K15.425B-4.461689.00汽车零件:OEM
AUTOIND AUTOLINE INDUSTRIES LTD.
31.65-2.31%-0.75卖出1.670K875.694M-22.39895.00汽车零件:OEM
AUTOIND AUTOLINE INDUSTRIE
32.000.00%0.00卖出7.886K875.694M-22.39895.00汽车零件:OEM
AUTOLITIND AUTOLITE (INDIA) LTD.
32.30-5.83%-2.00买入3.431K380.161M汽车零件:OEM
AUTOLITIND AUTOLITE (INDIA) LTD
33.50-1.62%-0.55买入16380.161M汽车零件:OEM
AXTEL AXTEL INDUSTRIES LTD.
229.95-3.38%-8.05卖出2.282K3.812B20.4011.66178.00工业机械
BALGOPAL BALGOPAL COMMERCIAL LIMITED
3.00—%10.000K工业机械
BALKRISIND BALKRISHNA INDUSTRIES LTD.
1661.55-1.01%-16.95买入12.738K324.483B33.7749.718384.00汽车零件:OEM
BALKRISIND BALKRISHNA INDS
1660.10-1.10%-18.40买入250.770K324.483B33.7749.718384.00汽车零件:OEM
BALMLAWRIE BALMER LAWRIE
115.80-2.03%-2.40卖出128.166K20.213B17.446.78工业集团
BALMLAWRIE BALMER LAWRIE & CO.LTD.
115.80-2.07%-2.45卖出14.847K20.213B17.456.78工业集团
BALUFORGE BALU FORGE INDUSTRIES LIMITED
125.00-2.34%-3.00卖出100卡车/建筑/农业机械
BANCOINDIA BANCO PRODUCTS
138.95-1.87%-2.65卖出81.651K10.131B11.3512.48596.00工业机械
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
138.90-1.77%-2.50卖出13.760K10.131B11.3312.48596.00工业机械
BAROEXT BARODA EXTRUSION LTD.
0.76-3.80%-0.03买入122.607K117.749M2.240.35金属加工
BATLIBOI BATLIBOI LTD.
13.701.41%0.19卖出450387.952M-5.28356.00工业机械
BBL BHARAT BIJLEE
880.000.03%0.30卖出3.337K4.971B19.5345.051731.00电子设备
BBL BHARAT BIJLEE LTD.
880.250.03%0.25卖出7724.971B19.5345.051731.00电子设备
BBTC BOMBAY BURMAH
1235.40-0.60%-7.40卖出17.707K86.765B16.2276.627169.00工业集团
BBTC BOMBAY BURMAH TRADING CORP.LTD
1235.95-0.36%-4.50卖出2.466K86.765B16.1976.627169.00工业集团
BCP B.C. POWER CONTROLS LTD
6.05-3.20%-0.20卖出13.336K362.208M3472.220.0034.00电子设备
BCP B.C. POWER CONTROLS LTD
6.04-3.51%-0.22卖出5.477K362.208M3477.780.0034.00电子设备
BEMHY BEMCO HYDRAULICS LTD.
137.00-0.47%-0.65买入80299.578M26.455.20295.00工业机械
BEML BEML LTD.
912.00-1.80%-16.75中立9.879K38.677B53.3717.4011305.00卡车/建筑/农业机械
BEML BEML LTD
912.30-1.74%-16.20中立140.886K38.677B53.3517.4011305.00卡车/建筑/农业机械
BENARA BENARA BEARINGS AND PISTONS LI
11.20-2.61%-0.30买入300.000K198.322M-5.96汽车零件:OEM
BFFL BANGALORE FORT FARMS LIMITED
15.000.00%0.00卖出8.309K工业集团
BGWTATO BHAGWATI AUTOCAST LTD.
122.504.70%5.50卖出1.154K352.884M-0.1475.00金属加工
BHAGYANGR BHAGYANAGAR INDIA
31.95-1.08%-0.35买入7.002K1.038B92.870.35122.00电子设备
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
32.00-1.39%-0.45卖出6.259K1.038B93.300.35122.00电子设备
BHARATFORG BHARAT FORGE
611.35-2.87%-18.05买入912.579K292.963B-3.356483.00金属加工
BHARATFORG BHARAT FORGE LTD.
611.95-2.73%-17.20买入57.395K292.963B-3.356483.00金属加工
BHARATGEAR BHARAT GEARS
68.50-3.32%-2.35卖出6.198K645.377M-27.271478.00汽车零件:OEM
BHARATGEAR BHARAT GEARS LTD.
68.55-1.15%-0.80卖出341645.377M-27.271478.00汽车零件:OEM
BHARATSE BHARAT SEATS LTD.
77.000.65%0.50买入7.325K2.408B-1.75398.00汽车零件:OEM
BHARATWIRE BHARAT WIRE ROPES LIMITED
31.70-1.40%-0.45卖出1.194K1.427B-13.29510.00金属加工
BHARATWIRE BHARAT WIRE ROPES
31.20-2.50%-0.80卖出9.208K1.427B-13.29510.00金属加工
BHEL BHARAT HEAVY ELECTRICALS LTD.
36.55-2.92%-1.10卖出6.507M131.100B-8.0833752.00电子设备
BHEL BHARAT HEAVY ELECT
36.55-2.92%-1.10卖出30.131M131.100B-8.0833752.00电子设备
BILENERGY BIL ENERGY SYSTEMS
0.900.00%0.00卖出1.362M188.160M金属加工
BILENERGY BIL ENERGY SYSTEMS LTD.
0.89-4.30%-0.04卖出320.376K188.160M金属加工
BIMETAL BIMETAL BEARINGS LTD.
291.95-0.98%-2.90卖出1171.122B80.363.78415.00汽车零件:OEM
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
7.262.25%0.16卖出27.009K403.560M-3.15工业机械
BKMINDST BKM INDUSTRIES LIMITED
1.174.46%0.05卖出4.909K73.398M-2.3860.00金属加工
BKMINDST BKM INDUSTRIES LTD
1.10-4.35%-0.05卖出6.576K73.398M-2.3860.00金属加工
BLIL BALMER LAWRIE INVESTMENTS LTD.
394.10-0.16%-0.65买入1.281K8.736B9.8739.98工业集团
BLOOM BLOOM DEKOR LTD.
16.904.97%0.80买入300110.285M-3.6785.00建筑产品
BLUESTARCO BLUE STAR LTD.
736.65-2.69%-20.35卖出5.697K72.953B302.032.512885.00工业机械
BLUESTARCO BLUE STAR
736.65-2.77%-20.95卖出37.474K72.953B302.272.512885.00工业机械
BOROLTD BOROSIL LTD
194.15-0.87%-1.70卖出39.285K22.344B杂项制造
BOROLTD BOROSIL LIMITED
194.00-1.42%-2.80卖出14.731K22.344B杂项制造
BOSCHLTD BOSCH LTD.
15778.300.41%64.30买入2.459K462.135B540.6129.0712563.00汽车零件:OEM
BOSCHLTD BOSCH LTD
15785.950.74%115.30买入44.121K462.135B539.1229.0712563.00汽车零件:OEM
BRADYM BRADY & MORRIS ENGINEERING CO.
93.054.90%4.35强烈买入40199.575M19.144.47卡车/建筑/农业机械
BRPL BANSAL ROOFING PRODUCTS LTD
59.000.00%0.00买入3.000K194.452M10.516.00建筑产品
CARNATIN CARNATION INDUSTRIES LTD.
7.38-1.60%-0.12强烈买入30525.514M0.2135.4638.00金属加工
CASTEXTECH CASTEX TECHNOLOGIE
0.70-6.67%-0.05强烈买入14.000K215.530M-13.42汽车零件:OEM
CASTEXTECH CASTEX TECHNOLOGIES LIMITED
0.55-3.51%-0.02强烈买入2.500K215.530M-13.42汽车零件:OEM
CEBBCO COMMERCIAL ENGINEERS & BODY BU
22.85-1.30%-0.30买入12.402K2.076B-0.55179.00卡车/建筑/农业机械
CEBBCO COMMERCIAL ENGINEE
22.85-2.14%-0.50买入17.741K2.076B-0.55179.00卡车/建筑/农业机械
CEETAIN CEETA INDUSTRIES LTD.
4.14-4.83%-0.21买入1.000K建筑产品
CENLUB CENLUB INDUSTRIES LTD.
46.703.89%1.75买入3.229K206.566M9.134.92133.00工业机械
CENTEXT CENTURY EXTRUSIONS
4.85-1.02%-0.05卖出16.359K393.600M62.180.08338.00金属加工
CENTEXT CENTURY EXTRUSIONS LTD.
4.81-2.24%-0.11卖出10.076K393.600M62.440.08338.00金属加工
CENTURYPLY CENTURYPLY LTD
267.154.40%11.25强烈买入638.073K57.032B56.304.549993.00建筑产品
CENTURYPLY CENTURY PLYBOARDS (I) LTD.
267.003.65%9.40买入62.002K57.032B56.684.549993.00建筑产品
CERA CERA SANITARYWARE LTD.
3489.00-0.67%-23.50买入2.156K45.683B50.3869.722544.00建筑产品
CERA CERA SANITARYWARE
3480.00-0.66%-23.05买入6.364K45.683B50.2469.722544.00建筑产品
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
38.05-4.16%-1.65卖出305.767K53.119B-10.233445.00电子设备
CGPOWER CG POWER AND INDUS
38.20-3.78%-1.50卖出1.665M53.119B-10.233445.00电子设备
CHANDNIMACH CHANDNI MACHINES LIMITED
6.371.92%0.12卖出14.862K工业机械
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
11.550.00%0.00买入500132.678M9.051.2830.00工业机械
CHITRTX CHITRADURGA SPINTEX LTD.
3.011.69%0.05买入101.365M-2.15工业机械
COCHINSHIP COCHIN SHIPYARD LIMITED
354.20-2.03%-7.35卖出5.383K47.203B10.4334.665401.00卡车/建筑/农业机械
COCHINSHIP COCHIN SHIPYARD LTD
355.00-1.21%-4.35卖出67.668K47.203B10.3734.665401.00卡车/建筑/农业机械
CONTICON CONTINENTAL CONTROLS LTD.
2.860.00%0.00买入1217.578M-1.91汽车零件:OEM
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
45.301.91%0.85卖出5.378K572.055M7.216.16228.00电子设备
CORDSCABLE CORDS CABLE INDUST
45.151.80%0.80中立27.326K572.055M7.206.16228.00电子设备
COSMOFE COSMO FERRITES LTD.
11.702.09%0.24买入6.940K134.135M-6.62215.00金属加工
CRANEX CRANEX LTD.
10.644.93%0.50强烈买入13.305K卡车/建筑/农业机械
CTCL CAPTAIN TECHNOCAST LIMITED
21.0018.64%3.30买入6.000K214.412M10.101.7597.00金属加工
CUMMINSIND CUMMINS INDIA LTD.
604.70-1.68%-10.35买入33.616K170.617B28.5921.513447.00卡车/建筑/农业机械
CUMMINSIND CUMMINS INDIA
604.40-1.86%-11.45买入596.703K170.617B28.6321.513447.00卡车/建筑/农业机械
CYBELEIND CYBELE INDUSTRIES LTD.
7.080.00%0.00买入175.726M-1.4273.00电子设备
DALBHARAT DALMIA BHARAT LTD
1147.10-0.69%-7.95买入40.720K215.829B46.5325.04111.00杂项制造
DALBHARAT DALMIA BHARAT LIMITED
1146.70-0.38%-4.35买入12.700K215.829B46.3725.04111.00杂项制造
DCMSHRIRAM DCM SHRIRAM LTD
485.006.27%28.60买入508.635K71.484B11.0741.22工业集团
DCMSHRIRAM DCM SHRIRAM LIMITED
486.105.14%23.75买入43.122K71.484B11.2241.22工业集团
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出