IT服务 (行业)

198
股票
18008.308B
总市值
533.135K
成交量
+0.45%
涨跌
+7.96%
本月表现
+67.01%
本年表现
+8.09%
年初至今表现
          
1447 ITBOOK HLDGS CO LTD
525.0013.64%63.00买入1.378M9.140B-9.171433.00
1724 SYNCLAYER INC
1098.00-2.92%-33.00卖出97.400K4.133B4.94228.78
1973 NEC NETWORKS & SYSTEM INTEGRATION
4180.00-3.35%-145.00买入141.200K214.693B24.16179.007743.00
2148 ITMEDIA INC.
993.00-2.74%-28.00买入273.700K20.236B31.4532.56237.00
2159 FULL SPEED INC
473.00-2.27%-11.00强烈卖出23.700K7.536B16.4129.50348.00
2186 SOBAL CORPORATION
1218.00-0.98%-12.00卖出9.600K9.677B20.8059.12981.00
2307 CROSS CAT CO LTD
1211.00-1.38%-17.00卖出27.900K9.213B16.7673.29602.00
2315 CAICA INC (JP)
26.00-3.70%-1.00卖出1.732M9.738B-4.86521.00
2317 SYSTENA CORPORATION
1626.00-2.28%-38.00强烈卖出392.400K161.145B31.8452.273027.00
2321 SOFTFRONT HOLDINGS
115.00-4.17%-5.00强烈卖出180.500K3.231B-6.1819.00
2327 NS SOLUTIONS CORPORATION
3270.001.08%35.00卖出472.900K296.004B16.11200.806434.00
2332 QUEST CO LTD
1237.00-2.60%-33.00卖出20.600K6.575B13.4094.80768.00
2335 CUBE SYSTEM INC
725.00-2.42%-18.00卖出25.700K10.096B16.7044.49720.00
2338 BIT ONE GROUP CO LTD
253.00-0.78%-2.00卖出25.100K2.747B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1423.001.64%23.00强烈买入6.900K15.898B11.20124.991446.00
2354 YE DIGITAL CORPORATION
540.00-0.92%-5.00卖出168.400K9.879B31.0217.74629.00
2359 CORE CORPORATION
1322.00-0.97%-13.00强烈卖出22.900K18.932B14.3193.441395.00
2391 PLANET INC
1394.00-0.43%-6.00卖出1.200K9.283B19.5171.7543.00
2488 JAPAN THIRD PARTY CO.LTD
1045.00-3.60%-39.00卖出101.700K5.513B20.6252.56389.00
2493 E SUPPORTLINK LTD
956.000.00%0.00卖出3.700K4.230B47.4620.14
3040 SOLITON SYSTEMS K.K.
1081.00-0.37%-4.00卖出405.800K20.571B31.1734.81
3316 TOKYO NISSAN COMPUTER SYSTEM CO
581.00-2.02%-12.00卖出12.200K3.722B9.5961.85146.00
3371 SOFTCREATE HOLDINGS CORP
1734.00-1.08%-19.00卖出20.700K22.991B18.2598.22607.00
3390 INEST INC
65.00-2.99%-2.00强烈卖出298.400K4.017B-11.69220.00
3416 PIXTA INC
1718.00-0.12%-2.00买入12.400K3.875B77.8422.71101.00
3626 TIS INC.
7060.00-0.28%-20.00买入242.600K593.416B20.19350.6319483.00
3627 NEOS CORPORATION
641.00-2.29%-15.00强烈卖出152.400K7.533B24.1227.61242.00
3628 DATA HORIZON CO.LTD
2669.000.72%19.00卖出15.200K9.381B42.2062.80208.00
3630 DENSAN SYSTEM CO LTD
2588.00-2.41%-64.00强烈卖出50.900K25.950B16.64159.35
3632 GREE INC
459.00-1.92%-9.00强烈卖出492.100K107.927B22.7520.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4250.000.47%20.00卖出18.700K68.732B9.91426.814011.00
3640 DENSAN CO LTD
2240.00-0.22%-5.00买入6.800K12.510B-120.55736.00
3648 AGS CORP
785.00-1.88%-15.00卖出10.800K14.237B23.2934.351006.00
3649 FINDEX INC
857.00-0.92%-8.00强烈卖出281.800K22.146B44.3619.50
3653 MORPHO INC
2610.00-2.25%-60.00卖出64.700K14.382B42.4663.13100.00
3655 BRAINPAD INC.
4940.00-2.95%-150.00强烈卖出153.400K36.699B36.77153.35306.00
3656 KLAB INC
727.00-4.22%-32.00强烈卖出1.412M28.843B79.1710.19
3657 POLETOWIN PITCREW HLDG
950.000.32%3.00卖出125.400K35.842B19.0749.781575.00
3661 M UP INC
2744.00-6.48%-190.00卖出380.000K26.685B57.7050.92191.00
3662 ATEAM INC
877.00-2.77%-25.00卖出212.100K17.636B13.6666.141046.00
3666 TECNOS JAPAN INCORPORATED
504.00-0.40%-2.00卖出80.000K9.978B45.4911.13353.00
3672 ALTPLUSINC
870.00-2.68%-24.00卖出984.900K15.426B-65.78130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
960.00-3.42%-34.00卖出124.200K21.553B15.8963.09862.00
3677 SYSTEM INFORMATION CO LTD
829.00-3.94%-34.00卖出400.700K20.170B22.1039.05695.00
3680 HOTTO LINK INC
335.00-2.33%-8.00卖出276.600K5.277B-106.35
3682 ENCOURAGE TECHNOLOGIES CO LTD
884.00-1.89%-17.00卖出15.400K6.189B42.6721.11136.00
3683 CYBERLINKS CO LTD
1035.00-0.38%-4.00卖出12.700K5.368B18.4456.91
3686 DLE INC
163.00-7.39%-13.00强烈卖出625.200K7.451B3.7946.5171.00
3687 FIXSTARS CORPORATION
1313.00-5.13%-71.00强烈卖出285.300K45.710B58.3223.76214.00
3689 IGNIS LTD
1234.00-14.31%-206.00买入1.022M21.052B-19.63177.00
3690 YRGLM INC
1187.00-1.25%-15.00卖出5.700K7.561B372.263.26149.00
3691 REALWORLD INC
707.001.87%13.00强烈买入418.400K2.381B37.3018.6137.00
3692 FFRI INC
2440.000.70%17.00强烈卖出73.500K19.844B99.9524.2497.00
3694 OPTIM CORPORATION
4470.000.90%40.00买入116.700K121.884B323.9713.69208.00
3697 SHIFT INC
7470.00-2.99%-230.00卖出173.200K120.899B109.3975.872001.00
3710 JORUDAN CO LTD
1075.00-5.70%-65.00卖出28.000K5.860B29.6638.44193.00
3719 GEXEED CO LTD
138.00-1.43%-2.00卖出164.700K2.730B412.250.34
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3585.00-2.71%-100.00卖出39.600K18.864B27.08136.09280.00
3744 SIOS CORPORATION
560.00-0.18%-1.00卖出201.200K4.863B149.733.75
3751 JAPAN ASIA GROUP LTD
352.00-2.76%-10.00强烈卖出96.700K9.728B3.8693.814765.00
3753 FLIGHT HOLDINGS INC
965.000.94%9.00买入1.033M9.040B18.1652.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1881.000.05%1.00强烈买入674.500K34.310B17.26108.912044.00
3758 AERIA INC
747.001.91%14.00强烈卖出503.900K16.940B11.1965.51
3762 TECHMATRIX CORP
2752.00-1.82%-51.00买入134.800K55.699B29.1896.181014.00
3775 GAIAX CO. LTD.
912.000.22%2.00卖出18.500K4.471B-59.61
3788 GMO CLOUD K.K.
2420.00-7.17%-187.00卖出104.300K30.031B27.9893.18
3796 E-SEIKATSU CO
555.00-0.18%-1.00买入360.700K3.837B64.438.63155.00
3798 ULS GROUP INC
2785.00-1.94%-55.00卖出33.000K16.301B19.08148.86318.00
3799 KEYWARE SOLUTIONS INC
722.00-12.17%-100.00买入614.600K6.753B17.4347.151095.00
3803 IMAGE INFORMATION INC
632.00-1.40%-9.00强烈卖出1.000K1.274B-67.0056.00
3815 MEDIA KOBO INC
410.002.24%9.00卖出45.900K4.042B-0.18107.00
3816 DAIWA COMPUTER CO LTD
1750.00-1.02%-18.00卖出16.500K5.735B17.9398.60176.00
3817 SRA HOLDINGS INC
2592.00-2.08%-55.00卖出26.900K32.655B-65.091458.00
3823 ACRODEA INC
223.00-0.45%-1.00强烈卖出206.500K5.823B-9.4649.00
3825 REMIXPOINT INC
153.004.79%7.00卖出1.571M8.528B-103.21170.00
3830 GIGA PRIZE CO. LTD.
1899.00-3.99%-79.00卖出25.700K29.743B36.0754.84266.00
3837 AD-SOL NISSIN CORPORATION
2352.00-2.73%-66.00卖出55.500K22.223B27.8288.77522.00
3842 NEXTGEN INC.
2001.00-8.80%-193.00卖出131.900K5.645B-20.92148.00
3844 COMTURE CORPORATION
2193.00-3.94%-90.00卖出152.100K72.765B36.9261.851142.00
3847 PACIFIC SYSTEMS CORPORATION
2951.00-5.87%-184.00强烈卖出1.200K4.639B8.81355.75610.00
3849 NIPPON TECHNO LAB INC.
2400.00-0.04%-1.00卖出2003.915B25.9293.1131.00
3850 NTT DATA INTRAMART CORPORATION
3100.00-1.59%-50.00强烈卖出42.100K15.261B30.38103.70193.00
3857 LAC CO LTD
1001.00-1.67%-17.00强烈卖出198.600K26.019B22.1046.062114.00
3900 CROWDWORKS INC
1085.003.43%36.00买入511.900K15.955B-9.24336.00
3904 KAYAK INC
615.001.65%10.00卖出43.000K9.170B-20.13
3905 DATASECTION INC
524.000.19%1.00强烈卖出63.900K7.117B-0.9666.00
3906 ALBERT
7030.00-5.00%-370.00卖出86.200K32.708B165.1261.15100.00
3907 SILICON STUDIO CORP
1601.00-2.73%-45.00强烈卖出17.200K4.805B30.2354.69
3908 COLLABOS CORPORATION
581.00-1.86%-11.00强烈卖出12.400K2.836B20.2330.0561.00
3909 SHOWCASE INC
662.00-0.75%-5.00强烈卖出24.200K4.523B-27.03
3913 SMEDIO INC
843.00-3.44%-30.00卖出10.700K1.674B-44.35
3915 TERRASKY CO LTD
3100.00-4.47%-145.00买入369.600K40.933B48.6768.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1646.00-2.95%-50.00强烈卖出76.500K25.861B30.4155.78951.00
3919 PIPEDO HD INC
1644.00-2.43%-41.00卖出151.900K13.025B22.8173.87466.00
3921 NEO JAPAN INC
1331.00-0.89%-12.00买入90.100K19.934B45.4929.72117.00
3924 R&D COMPUTER CO LTD
1203.000.75%9.00买入7.900K7.148B15.9874.73456.00
3930 HATENA CO LTD
2021.00-2.60%-54.00卖出38.900K6.104B23.7592.41144.00
3933 CHIERU CO LTD
2322.00-0.90%-21.00买入169.700K8.996B31.6874.3276.00
3936 GLOBALWAY INC
1475.00-1.80%-27.00卖出3.900K1.751B-129.7990.00
3960 VALUEDESIGN INC
3015.00-2.27%-70.00买入21.400K4.609B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1343.00-5.36%-76.00买入32.300K4.170B66.7921.3845.00
3965 CAPITAL ASSET PLANNING INC
1200.00-1.88%-23.00卖出29.500K6.980B16.8472.64302.00
3967 ELTES CO LTD
2108.00-6.73%-152.00卖出201.500K11.641B107.3421.1695.00
3968 SEGUE GROUP CO LTD
839.001.45%12.00卖出41.600K9.500B23.5535.90
3969 ATLED LTD
1364.00-0.22%-3.00卖出76.000K10.214B29.2547.0555.00
3974 TBCSCAT INC
1320.00-0.83%-11.00买入2001.923B12.01110.81212.00
3979 ULURU CO LTD
1508.000.07%1.00卖出8.900K5.149B-16.0484.00
3983 ORO CO LTD
3290.00-2.52%-85.00卖出143.000K56.024B62.2354.24
3984 USER LOCAL INC
3265.001.24%40.00卖出46.700K24.922B68.4948.9956.00
3992 NEEDS WELL INC
715.00-1.24%-9.00强烈卖出34.900K6.143B18.7139.21538.00
4284 SOLXYZ CO LTD
868.00-2.14%-19.00强烈卖出49.100K10.608B19.3146.58
4299 HIMACS LTD
1957.00-0.56%-11.00卖出2.800K9.590B15.08130.51820.00
4304 ESTORE CORP
1066.00-0.09%-1.00卖出5.800K5.094B17.2574.27143.00
4307 NOMURA RESEARCH INSTITUTE
2645.00-0.75%-20.00买入906.400K1585.790B26.32102.1112578.00
4316 BEMAP INC
821.00-2.26%-19.00强烈卖出38.300K2.710B16.3651.6574.00
4317 RAY CORPORATION
541.00-2.52%-14.00卖出68.900K7.953B8.6664.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1216.00-3.49%-44.00卖出24.100K6.758B-73.171111.00
4327 SHL-JAPAN LTD
2044.00-1.78%-37.00卖出4.600K12.466B14.12147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
915.00-0.33%-3.00卖出3.400K11.122B17.3752.86534.00
4348 INFOCOM CORPORATION
2847.00-2.06%-60.00卖出248.100K159.065B26.43110.481082.00
4349 TISC CO. LTD.
3200.00-0.62%-20.00卖出3001.091B7.28442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
2945.00-1.83%-55.00卖出42.800K8.565B18.18165.06
4381 BPLATS INC
1383.00-2.95%-42.00卖出34.100K3.293B-47.2447.00
4386 SIG CO LTD
616.00-2.22%-14.00卖出28.000K3.632B14.5845.65358.00
4388 AI INC
1701.00-2.91%-51.00强烈卖出76.300K8.765B51.8534.3836.00
4398 BROADBAND SECURITY INC
1395.00-5.23%-77.00强烈卖出46.800K5.864B48.5030.35189.00
4421 D I SYSTEM CO LTD
1432.00-1.65%-24.00强烈卖出1.700K2.220B13.98104.54457.00
4427 EDULAB INC
3905.00-2.38%-95.00强烈卖出23.500K35.394B49.9685.64136.00
4429 RICKSOFT CO LTD
6600.00-3.51%-240.00买入43.300K29.191B110.0469.2472.00
4430 TOKAI SOFT CO LTD
1586.00-1.67%-27.00买入130.900K7.538B23.3269.18468.00
4431 SMAREGI INC
3835.00-0.39%-15.00买入343.300K36.319B69.5056.9986.00
4434 SERVERWORKS CO LTD
11600.00-5.46%-670.00强烈买入54.200K41.474B142.9388.3092.00
4436 MINKABU THE INFONOID INC
1292.00-4.01%-54.00卖出188.500K17.475B63.3421.7585.00
4437 GOODDAY HOLDINGS INC
1655.00-1.14%-19.00买入4.100K5.534B279.00
4439 TOUMEI CO LTD
1141.00-1.55%-18.00卖出12.000K8.345B22.9851.66310.00
4442 VALTES CO LTD
1607.00-0.37%-6.00卖出94.700K11.154B67.7423.87288.00
4444 INFONET INC
1236.00-1.51%-19.00强烈卖出14.300K2.419B78.00
4484 LANCERS INC
1000.000.40%4.00买入368.200K15.443B129.00
4640 ANDOR CO LTD
461.00-4.36%-21.00强烈卖出16.600K2.496B6.1977.90312.00
4674 CRESCO LTD
1944.00-0.56%-11.00买入140.900K40.438B15.94122.662061.00
4684 OBIC CO LTD
14740.00-1.01%-150.00卖出116.100K1324.470B38.05391.332058.00
4709 ID HOLDINGS CORPORATION
1646.00-0.24%-4.00买入31.400K18.388B13.91119.672369.00
4719 ALPHA SYSTEMS INC
2819.00-3.39%-99.00卖出10.600K40.969B18.91154.282664.00
4722 FUTURE CORPORATION
1752.00-3.68%-67.00卖出76.500K81.341B17.84101.94
4739 ITOCHU TECHNO-SOLUTIONS CORP
3315.00-1.34%-45.00买入536.800K776.273B27.29123.148359.00
4743 ITFOR INC
723.00-3.47%-26.00强烈卖出371.100K20.428B16.3746.20522.00
4761 SAKURA KCS
902.001.01%9.00卖出2.400K10.001B14.5861.251105.00
4762 XNET CORPORATION
938.00-0.42%-4.00强烈卖出5.000K7.782B16.3957.48183.00
4764 SAMURAI&J PARTNERS CO LTD
115.00-8.00%-10.00卖出985.300K4.371B-17.9837.00
4768 OTSUKA CORPORATION
4935.00-1.30%-65.00买入463.600K948.005B21.79229.41
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出