非耐用消费品 (板块)

189
股票
42200.590B
总市值
162.537K
成交量
−0.05%
涨跌
−2.63%
本月表现
+2.81%
本年表现
−0.51%
年初至今表现
公司
产业
           
1301 KYOKUYO CO LTD
2936.00-0.24%-7.00买入13.000K31.830B11.64258.802264.00食品:肉/鱼/乳制品
1332 NIPPON SUISAN KAISHA
619.001.31%8.00卖出1.905M191.665B11.6752.359065.00食品:肉/鱼/乳制品
1333 MARUHA NICHIRO CORPORATION
2748.000.40%11.00卖出170.500K145.141B8.98304.9411276.00食品:肉/鱼/乳制品
1380 AKIKAWA FOODS & FARMS
815.00-0.12%-1.00卖出1.100K3.398B23.1635.24269.00食品:肉/鱼/乳制品
1382 HOB CO.LTD
1629.001.18%19.00买入2.700K1.260B20.9876.7447.00食品:特色/糖果
2001 NIPPON FLOUR MILLS CO
1699.000.35%6.00买入85.400K130.027B17.53110.333687.00食品:特色/糖果
2003 NITTO FUJI FLOUR MILLING CO
6290.000.00%0.00卖出1.600K28.617B8.53737.31754.00食品:特色/糖果
2058 HIGASHIMARU CO LTD
967.00-0.21%-2.00买入2003.749B93.8810.32364.00食品:多元化
2107 TOYO SUGAR REFINING CO
1216.000.50%6.00买入1.700K6.560B8.68139.3869.00食品:特色/糖果
2109 MITSUI SUGAR CO
2214.000.32%7.00卖出24.200K56.955B10.88202.801201.00食品:特色/糖果
2112 ENSUIKO SUGAR REFINING CO
227.00-0.44%-1.00买入37.500K6.181B8.5426.7190.00食品:特色/糖果
2114 FUJI NIHON SEITO CORPORATION
568.000.71%4.00强烈买入11.000K15.171B12.4545.29234.00食品:特色/糖果
2201 MORINAGA & CO
5380.001.89%100.00买入122.200K267.612B18.80280.802717.00食品:特色/糖果
2204 NAKAMURAYA CO LTD
4275.00-0.47%-20.00卖出3.400K25.545B62.1769.08788.00食品:特色/糖果
2206 EZAKI GLICO CO
4840.000.94%45.00卖出90.000K312.798B29.24163.975381.00食品:特色/糖果
2207 MEITO SANGYO CO
1398.00-0.14%-2.00强烈买入8.900K23.146B73.6919.00528.00食品:特色/糖果
2208 BOURBON CORP
1848.000.82%15.00强烈买入9.200K43.532B22.8280.344258.00食品:特色/糖果
2209 IMURAYA GROUP CO LTD
1918.00-0.10%-2.00卖出11.400K25.136B51.4437.33944.00食品:特色/糖果
2211 FUJIYA CO LTD
2149.001.22%26.00买入46.300K54.927B61.5534.492125.00食品:特色/糖果
2212 YAMAZAKI BAKING LTD
2022.000.90%18.00买入254.000K440.870B33.9359.0628363.00食品:特色/糖果
2215 FIRST BAKING CO
948.00-1.04%-10.00强烈卖出10.300K6.619B-58.64893.00食品:特色/糖果
2216 KANRO CO LTD
1596.000.19%3.00卖出2.000K11.247B20.4977.75542.00食品:特色/糖果
2217 MOROZOFF LIMITED
5210.000.39%20.00强烈买入4.000K18.038B17.60294.82624.00食品:特色/糖果
2218 NICHIRYO BAKING CO
2060.00-0.96%-20.00强烈买入1004.355B-7.67752.00食品:特色/糖果
2220 KAMEDA SEIKA CO
4975.000.61%30.00卖出9.500K104.156B23.45210.923197.00食品:特色/糖果
2221 IWATSUKA CONFECTIONERY CO
4330.00-0.80%-35.00买入2.700K24.152B14.80295.01879.00食品:特色/糖果
2222 KOTOBUKI SPIRITS
8490.000.71%60.00买入151.000K272.608B53.40157.871433.00食品:特色/糖果
2224 COMO CO LTD
2579.000.35%9.00强烈买入2.000K8.909B40.2263.90225.00食品:特色/糖果
2224 COMO CO LTD
2570.002.80%70.001008.909B39.1263.90225.00食品:特色/糖果
2226 KOIKE-YA INC
4800.000.31%15.00卖出2.400K25.604B58.4381.89851.00食品:特色/糖果
2229 CALBEE INC
3700.001.93%70.00强烈买入378.900K487.247B26.06139.323763.00食品:特色/糖果
2264 MORINAGA MILK INDUSTRY CO
4360.001.51%65.00卖出168.200K213.012B14.71292.566157.00食品:肉/鱼/乳制品
2266 ROKKO BUTTER CO
1704.001.37%23.00卖出18.900K33.220B19.1687.73442.00食品:肉/鱼/乳制品
2267 YAKULT HONSHA CO
5990.001.18%70.00卖出306.500K965.945B27.67213.9627279.00食品:肉/鱼/乳制品
2268 BR 31 ICE CREAM CO.LTD
4015.000.38%15.00强烈买入1.700K38.544B136.6529.27206.00食品:特色/糖果
2269 MEIJI HOLDINGS CO LTD
7680.000.92%70.00买入352.400K1089.490B19.92382.0617608.00食品:特色/糖果
2270 MEGMILK SNOW BRAND CO.LTD
2538.001.60%40.00买入141.300K169.855B14.06177.695105.00食品:肉/鱼/乳制品
2281 PRIMA MEAT PACKERS
2509.000.28%7.00卖出51.400K127.434B13.55184.593337.00食品:肉/鱼/乳制品
2282 NH FOODS LTD
4795.001.27%60.00强烈买入326.900K486.274B36.94128.2417444.00食品:肉/鱼/乳制品
2286 HAYASHIKANE SANGYO CO
692.000.14%1.00卖出5.800K6.107B7.5891.18576.00食品:肉/鱼/乳制品
2288 MARUDAI FOOD CO
2173.000.05%1.00卖出22.500K54.891B24.4588.822023.00食品:肉/鱼/乳制品
2291 FUKUTOME MEAT PACKERS
2126.00-0.19%-4.00买入7007.058B-333.82386.00食品:肉/鱼/乳制品
2293 TAKIZAWA HAM CO
3260.000.15%5.00买入3006.705B-16.54390.00食品:肉/鱼/乳制品
2296 ITOHAM YONEKYU HOLDINGS INC
724.000.00%0.00强烈买入183.000K214.873B18.6938.778107.00食品:肉/鱼/乳制品
2501 SAPPORO HOLDINGS LIMITED
2684.002.17%57.00强烈买入305.600K203.780B25.06113.907904.00饮料:酒精饮料
2502 ASAHI GROUP HLDGS
5108.002.86%142.00买入2.014M2289.020B15.43321.8628055.00饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2450.00-1.45%-36.00买入1002164.050B35.4670.1230464.00饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2457.500.70%17.00买入2.099M2164.050B34.8270.1230464.00饮料:酒精饮料
2531 TAKARA HOLDINGS INC
1000.000.81%8.00卖出453.100K199.830B19.4051.134493.00饮料:酒精饮料
2533 OENON HOLDINGS INC
401.000.25%1.00买入56.600K24.174B25.8015.50947.00饮料:酒精饮料
2540 YOMEISHU SEIZO CO
1988.000.15%3.00买入7.000K27.485B25.8176.91271.00饮料:酒精饮料
2551 MARUSAN-AI CO. LTD.
3700.000.00%0.00买入2008.430B9.49389.68421.00食品:特色/糖果
2573 HOKKAIDO COCA-COLA BOTTLING CO
3880.000.13%5.00买入1.300K28.305B23.33166.061289.00饮料:非酒精饮料
2579 COCA COLA BOTTLERS JAPAN INC
2796.000.83%23.00买入465.000K510.260B34.6879.9717100.00饮料:非酒精饮料
2586 FRUTA FRUTA INC
275.00-1.79%-5.00卖出64.400K547.846M-402.4527.00食品:特色/糖果
2587 SUNTORY BEVERAGE & FOOD LIMITED
4690.001.74%80.00买入440.000K1427.580B19.78233.0424142.00饮料:非酒精饮料
2590 DYDO GROUP HOLDINGS INC
4475.001.70%75.00卖出95.900K72.229B21.94200.523912.00饮料:非酒精饮料
2593 ITO EN LTD
5370.000.75%40.00卖出124.500K695.426B47.18113.238269.00饮料:非酒精饮料
2594 KEY COFFEE INC
2312.001.27%29.00买入22.000K48.504B49.6645.971176.00食品:特色/糖果
2597 UNICAFE INC
973.00-0.21%-2.00卖出6.500K12.934B51.8718.80131.00食品:特色/糖果
2599 JAPAN FOODS CO
1300.000.15%2.00买入1.300K6.222B-89.39263.00饮料:非酒精饮料
2602 NISSHIN OILLIO GROUP LTD
3810.000.66%25.00买入61.800K129.216B14.70257.552786.00食品:特色/糖果
2607 FUJI OIL HOLDINGS INC
2950.00-0.17%-5.00卖出203.800K256.154B19.28153.275963.00食品:特色/糖果
2608 BOSO OIL & FAT CO
910.001.00%9.00买入6001.348B-289.06182.00食品:特色/糖果
2668 TABIO CORPORATION
1144.000.18%2.00强烈买入3.900K7.737B34.0333.56279.00服装/鞋类
2801 KIKKOMAN CORP
5390.001.70%90.00买入384.800K1036.670B37.76140.377100.00食品:特色/糖果
2802 AJINOMOTO CO INC
1820.001.20%21.50买入1.074M995.993B88.0820.4234504.00食品:特色/糖果
2804 BULL DOG SAUCE CO
1143.000.53%6.00买入7.500K15.263B24.1047.17302.00食品:特色/糖果
2805 S & B FOODS INC
4295.000.12%5.00强烈买入1.500K54.675B10.38413.451979.00食品:特色/糖果
2806 YUTAKA FOODS CORP
1711.00-0.18%-3.00买入90011.882B15.19112.83344.00食品:特色/糖果
2809 KEWPIE CORP
2388.001.27%30.00卖出314.700K341.870B18.04130.72食品:特色/糖果
2810 HOUSE FOODS GROUP INC
3715.001.09%40.00卖出129.400K376.302B27.87131.866066.00食品:特色/糖果
2811 KAGOME CO LTD
2607.000.58%15.00卖出114.200K231.077B18.76138.322504.00食品:特色/糖果
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1036.00-0.29%-3.00卖出6.200K12.709B24.0143.27214.00食品:特色/糖果
2813 WAKOU SHOKUHIN CO
4000.00-0.37%-15.00买入7003.455B23.40171.56236.00食品:特色/糖果
2814 SATO FOODS INDUSTRIES CO
1699.00-0.06%-1.00买入90010.642B15.66109.23174.00饮料:酒精饮料
2815 ARIAKE JAPAN CO
7810.000.51%40.00卖出75.600K251.067B15.08515.19928.00食品:特色/糖果
2816 DAISHO CO LTD
1218.000.00%0.00强烈买入1.100K11.709B38.9331.29678.00食品:特色/糖果
2818 PIETRO CO LTD
1638.000.18%3.00强烈买入1.300K10.002B87.3518.72227.00食品:特色/糖果
2819 EBARA FOODS INDUSTRY INC
2213.000.64%14.00买入1.600K22.994B14.04156.58744.00食品:特色/糖果
2820 YAMAMI COMPANY
2431.00-0.16%-4.00买入6.800K16.867B27.8187.72218.00食品:多元化
2830 AOHATA CORP
2348.000.26%6.00买入2.400K19.470B82.1828.50食品:特色/糖果
2831 HAGOROMO FOODS
2683.000.52%14.00强烈买入3.200K25.221B20.37131.04703.00食品:特色/糖果
2872 SEIHYO CO LTD
3460.00-0.57%-20.00买入2001.425B238.7114.5882.00食品:特色/糖果
2874 YOKOHAMA REITO CO
979.000.20%2.00卖出112.000K57.263B16.9257.751657.00食品:肉/鱼/乳制品
2875 TOYO SUISAN KAISHA
4590.000.88%40.00中立154.400K466.727B23.85190.744732.00食品:特色/糖果
2876 JC COMSA CORPORATION
460.00-0.65%-3.00买入2.100K4.207B7.4961.81326.00食品:特色/糖果
2877 NITTOBEST CORP
883.00-2.65%-24.00卖出11.900K10.780B11.8076.891332.00食品:多元化
2883 DAIREI CO LTD
1969.001.86%36.00买入3.700K11.552B14.16136.47157.00食品:特色/糖果
2884 YOSHIMURA FOOD HOLDINGS KK
1106.004.44%47.00卖出497.900K23.142B52.7820.60529.00食品:多元化
2892 NIHON SHOKUHIN KAKO CO
1390.00-0.22%-3.00买入1.100K6.837B-24.60435.00食品:特色/糖果
2894 ISHII FOOD CO LTD
221.00-0.45%-1.00买入15.800K3.764B-4.80333.00食品:肉/鱼/乳制品
2897 NISSIN FOODS HOLDINGS CO. LTD.
8380.000.72%60.00强烈买入114.200K867.710B49.37169.6912539.00食品:特色/糖果
2899 NAGATANIEN HOLDINGS CO LTD
2182.000.69%15.00买入9.100K38.741B449.884.822506.00食品:特色/糖果
2901 ISHIGAKI FOODS CO
154.00-0.65%-1.00卖出33.000K1.088B-45.3469.00食品:特色/糖果
2902 TAIYO KAGAKU CO. LTD.
2150.001.42%30.00强烈买入15.100K38.950B13.66155.19873.00食品:特色/糖果
2903 SHINOBU FOOD PRODUCTS CO
701.00-0.14%-1.00买入6.400K8.708B10.1470.54499.00食品:肉/鱼/乳制品
2904 ICHIMASA KAMABOKO CO
1001.000.10%1.00卖出4.800K18.425B24.9640.06970.00食品:肉/鱼/乳制品
2905 OK FOOD INDUSTRY CO
1300.000.23%3.00买入1004.836B-20.36459.00食品:特色/糖果
2907 AHJIKAN CO LTD
843.000.24%2.00卖出4.000K6.399B11.0376.22815.00食品:特色/糖果
2908 FUJICCO CO LTD
1973.00-0.05%-1.00买入37.400K58.760B16.18122.101099.00食品:特色/糖果
2910 ROCK FIELD CO LTD
1554.000.00%0.00强烈买入49.300K41.166B28.0555.411585.00食品:特色/糖果
2911 ASAHIMATSU FOODS
2177.00-2.33%-52.00买入1.600K4.049B11.96186.33321.00食品:特色/糖果
2914 JAPAN TOBACCO INC
2382.50-0.60%-14.50强烈卖出4.531M4273.070B11.57207.3563968.00烟草
2915 KENKO MAYONNAISE CO
2531.000.60%15.00买入16.100K41.403B16.60151.561007.00食品:特色/糖果
2916 SEMBA TOHKA INDUSTRIES CO
705.00-0.28%-2.00买入1.900K8.037B12.8055.25544.00食品:特色/糖果
2917 OHMORIYA CO LTD
808.000.00%0.00买入3.300K4.078B17.6545.79130.00食品:特色/糖果
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1876.000.59%11.00强烈买入48.000K32.455B31.2359.712311.00食品:特色/糖果
2919 MARUTAI CO LTD
2960.00-0.34%-10.00卖出2005.656B20.34145.99167.00食品:特色/糖果
2922 NATORI CO LTD
1726.000.94%16.00强烈买入13.300K21.428B21.5079.52855.00食品:特色/糖果
2923 SATO FOODS CO LTD
3740.000.40%15.00买入50018.789B30.74121.17640.00食品:特色/糖果
2924 IFUJI SANGYO CO LTD
756.000.00%0.00卖出2.000K6.155B10.1974.21144.00食品:肉/鱼/乳制品
2925 PICKLES CORPORATION
2609.00-0.72%-19.00卖出50.700K16.704B12.89205.88399.00食品:特色/糖果
2926 SHINOZAKIYA INC
108.000.93%1.00买入67.700K1.543B44.082.4317.00食品:特色/糖果
2927 AFC-HD AMS LIFE SCIENCE CO LTD
704.000.86%6.00买入40.000K9.816B13.6851.02589.00家庭/个人护理
2928 RIZAP GROUP INC
265.00-0.38%-1.00买入224.200K146.841B-19.657640.00食品:特色/糖果
2931 EUGLENA CO LTD
771.00-0.13%-1.00卖出355.000K72.228B-108.78359.00家庭/个人护理
3002 GUNZE LTD
4760.00-0.31%-15.00卖出18.200K86.356B23.45205.076607.00服装/鞋类
3045 KAWASAKI & CO.LTD.
1010.00-0.10%-1.00买入4002.181B7.71131.1754.00服装/鞋类
3139 LACTO JAPAN CO.LTD
3915.000.90%35.00强烈买入55.000K37.676B19.80200.09食品:肉/鱼/乳制品
3190 HOTMAN CO LTD
604.000.83%5.00买入1.900K4.198B8.3371.89948.00服装/鞋类
3205 DAIDOH LIMITED
276.00-0.36%-1.00强烈卖出31.000K8.983B-22.84759.00服装/鞋类
3306 NIHON SEIMA CO LTD
337.000.30%1.00买入1.000K1.239B56000.000.01337.00食品:特色/糖果
3320 CROSS PLUS INC.
883.001.73%15.00买入1006.394B6.45134.95748.00服装/鞋类
3320 CROSS PLUS INC
862.00-0.35%-3.00买入18.300K6.394B6.43134.95748.00服装/鞋类
3529 ATSUGI CO LTD
854.000.00%0.00买入14.600K13.611B-206.821585.00服装/鞋类
3550 STUDIO ATAO CO LTD
804.00-0.86%-7.00买入97.900K10.422B19.2842.7566.00消费杂货
3591 WACOAL HOLDINGS CORP
3005.00-0.33%-10.00强烈买入49.400K192.986B-65.3520662.00服装/鞋类
3597 JICHODO CO LTD
7460.00-1.84%-140.00买入10021.911B13.77551.82262.00服装/鞋类
3598 YAMAKI CO LTD
219.00-0.90%-2.00买入9.200K3.103B-13.221261.00服装/鞋类
3606 RENOWN INCORPORATE
112.000.00%0.00卖出111.800K11.225B-33.36927.00服装/鞋类
3607 KURAUDIA HOLDINGS CO LTD
482.00-0.21%-1.00卖出4.700K4.209B76.196.34974.00服装/鞋类
3608 TSI HOLDINGS CO LTD
550.00-0.18%-1.00卖出119.500K51.048B24.7522.275884.00服装/鞋类
3611 MATSUOKA CORPORATION
2160.00-1.05%-23.00卖出18.100K22.117B6.67331.0312143.00服装/鞋类
3612 WORLD CO LTD
2616.000.04%1.00卖出73.600K87.579B7.32357.0110088.00服装/鞋类
4452 KAO CORP
9194.002.63%236.00买入1.388M4348.430B27.53325.7433664.00家庭/个人护理
4524 MORISHITA JINTAN
2161.001.55%33.00买入2.200K8.664B16.75127.08297.00家庭/个人护理
4526 RIKEN VITAMIN CO
4075.001.37%55.00买入5.900K64.757B14.65274.472285.00食品:特色/糖果
4527 ROHTO PHARMACEUTICAL CO
3385.002.58%85.00买入256.500K385.557B38.5985.846355.00家庭/个人护理
4911 SHISEIDO COMPANY LIMITED
7574.000.99%74.00卖出3.956M3116.320B42.92174.9138640.00家庭/个人护理
4912 LION CORP
2058.001.93%39.00强烈卖出1.304M598.572B25.9877.816941.00家庭/个人护理
4917 MANDOM CORP
2991.000.64%19.00买入80.800K135.014B39.0276.172914.00家庭/个人护理
4918 IVY COSMETICS CORP
999.000.10%1.00卖出8003.869B-121.130.00家庭/个人护理
4919 MILBON CO LTD
6390.003.57%220.00买入89.300K203.965B44.08139.97856.00家庭/个人护理
4920 NIPPON SHIKIZAI
2520.000.96%24.00买入1.600K5.240B12.96192.52431.00家庭/个人护理
4921 FANCL CORP
3020.001.62%48.00买入694.800K368.630B37.7679.341381.00家庭/个人护理
4922 KOSE CORPORATION
16760.002.26%370.00卖出220.500K964.034B28.35578.198117.00家庭/个人护理
4923 COTA CO LTD
1603.00-0.19%-3.00买入8.700K28.956B26.8359.85312.00家庭/个人护理
4925 HABA LABORATORIES INC
7950.00-2.21%-180.00买入6.800K32.255B13.44604.81707.00家庭/个人护理
4926 CBON COSMETICS CO.LTD
2514.00-0.32%-8.00强烈买入1.400K10.804B94.1426.811077.00家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出