非耐用消费品 (板块)

193
股票
41186.542B
总市值
1.312M
成交量
−0.38%
涨跌
+0.25%
本月表现
+0.59%
本年表现
−0.51%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1301 KYOKUYO CO LTD
3035.00-0.16%-5.00卖出26.900K32.810B9.29327.312307.00食品:肉/鱼/乳制品
1332 NIPPON SUISAN KAISHA
515.000.59%3.00买入2.641M156.192B12.1142.289247.00食品:肉/鱼/乳制品
1333 MARUHA NICHIRO CORPORATION
2529.001.32%33.00买入150.600K130.505B18.41135.5911107.00食品:肉/鱼/乳制品
1380 AKIKAWA FOODS & FARMS
1202.000.00%0.00卖出3.800K5.078B26.2045.88276.00食品:肉/鱼/乳制品
1382 HOB CO.LTD
920.000.88%8.00买入1.900K693.226M30.7529.6544.00食品:特色/糖果
2001 NIPPN CORPORATION
1599.00-0.93%-15.00强烈卖出210.000K123.460B17.09108.193737.00食品:特色/糖果
2003 NITTO FUJI FLOUR MILLING CO
6810.00-0.29%-20.00强烈买入2.400K31.408B9.38727.98771.00食品:特色/糖果
2058 HIGASHIMARU CO LTD
894.000.45%4.00买入1.200K3.457B-152.85353.00食品:多元化
2107 TOYO SUGAR REFINING CO
1216.00-1.78%-22.00卖出7.600K6.680B15.1481.7972.00食品:特色/糖果
2109 MITSUI SUGAR CO
1913.000.58%11.00买入59.700K49.809B21.2689.451240.00食品:特色/糖果
2112 ENSUIKO SUGAR REFINING CO
228.00-0.87%-2.00买入42.800K6.191B10.3522.2387.00食品:特色/糖果
2114 FUJI NIHON SEITO CORPORATION
570.000.00%0.00买入8.900K15.279B14.5239.25231.00食品:特色/糖果
2201 MORINAGA & CO
3960.001.02%40.00卖出114.600K200.191B20.23193.802711.00食品:特色/糖果
2204 NAKAMURAYA CO LTD
3950.000.00%0.00卖出4.900K23.665B-10.58761.00食品:特色/糖果
2206 EZAKI GLICO CO
4460.00-0.34%-15.00卖出128.100K290.409B24.52182.48食品:特色/糖果
2207 MEITO SANGYO CO
1517.000.26%4.00买入20.800K25.595B31.3248.30525.00食品:特色/糖果
2208 BOURBON CORP
2178.001.73%37.00买入11.900K51.364B17.32123.624271.00食品:特色/糖果
2209 IMURAYA GROUP CO LTD
2572.004.09%101.00买入26.200K32.921B52.2347.31961.00食品:特色/糖果
2211 FUJIYA CO LTD
2276.000.09%2.00卖出21.400K58.716B46.6748.732171.00食品:特色/糖果
2212 YAMAZAKI BAKING LTD
1828.00-2.19%-41.00卖出484.600K410.218B58.4132.00食品:特色/糖果
2215 FIRST BAKING CO
973.000.10%1.00卖出2.800K6.723B-53.15食品:特色/糖果
2216 KANRO CO LTD
1492.00-0.20%-3.00卖出2.600K10.556B17.2786.58食品:特色/糖果
2217 MOROZOFF LIMITED
5610.00-1.23%-70.00强烈卖出2.200K19.864B40.78139.28632.00食品:特色/糖果
2218 NICHIRYO BAKING CO
2170.001.64%35.00强烈买入5004.470B21.6498.65702.00食品:特色/糖果
2220 KAMEDA SEIKA CO
4775.000.42%20.00卖出23.200K101.414B22.08215.333379.00食品:特色/糖果
2221 IWATSUKA CONFECTIONERY CO
4330.001.29%55.00买入3.200K23.956B11.87360.07920.00食品:特色/糖果
2222 KOTOBUKI SPIRITS
7240.002.12%150.00强烈买入141.000K212.235B-1.421520.00食品:特色/糖果
2224 COMO CO LTD
2705.007.26%183.001009.253B27.8190.69223.00食品:特色/糖果
2224 COMO CO LTD
2681.000.41%11.00买入6.400K9.253B29.4490.69223.00食品:特色/糖果
2226 KOIKE-YA INC
5080.000.00%0.00强烈买入2.500K26.884B21.19239.78858.00食品:特色/糖果
2229 CALBEE INC
2871.00-0.73%-21.00卖出447.800K387.959B22.86126.494053.00食品:特色/糖果
2264 MORINAGA MILK INDUSTRY CO
4985.001.32%65.00卖出260.300K239.030B11.81417.206303.00食品:肉/鱼/乳制品
2266 ROKKO BUTTER CO
1690.00-0.71%-12.00卖出26.500K33.863B34.6649.11食品:肉/鱼/乳制品
2267 YAKULT HONSHA CO
5420.000.00%0.00买入456.100K887.298B20.97258.5228395.00食品:肉/鱼/乳制品
2268 BR 31 ICE CREAM CO.LTD
3955.000.64%25.00强烈买入2.300K37.869B85.5945.92食品:特色/糖果
2269 MEIJI HOLDINGS CO LTD
6900.00-1.29%-90.00强烈卖出515.200K1011.340B15.78442.9017571.00食品:特色/糖果
2270 MEGMILK SNOW BRAND CO.LTD
2198.00-0.59%-13.00卖出160.500K147.831B11.10199.225367.00食品:肉/鱼/乳制品
2281 PRIMA MEAT PACKERS
3235.00-1.07%-35.00卖出102.200K167.830B13.44243.253361.00食品:肉/鱼/乳制品
2282 NH FOODS LTD
4605.00-1.07%-50.00买入264.500K476.480B20.09231.7717339.00食品:肉/鱼/乳制品
2286 HAYASHIKANE SANGYO CO
624.000.65%4.00买入15.800K5.573B4.24146.19571.00食品:肉/鱼/乳制品
2288 MARUDAI FOOD CO
1699.000.18%3.00卖出40.900K43.134B73.8522.971938.00食品:肉/鱼/乳制品
2291 FUKUTOME MEAT PACKERS
2019.000.95%19.00买入1.800K6.758B-210.96378.00食品:肉/鱼/乳制品
2293 TAKIZAWA HAM CO
3270.001.08%35.00买入6006.654B374.178.65377.00食品:肉/鱼/乳制品
2296 ITOHAM YONEKYU HOLDINGS INC
745.000.27%2.00买入555.500K219.581B12.0761.618327.00食品:肉/鱼/乳制品
2501 SAPPORO HOLDINGS LIMITED
2313.001.31%30.00买入260.800K174.802B-206.30饮料:酒精饮料
2502 ASAHI GROUP HLDGS
4796.002.39%112.00强烈买入2.097M2304.540B23.95195.62饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2134.501.52%32.00卖出2.205M1763.090B24.5185.82饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2120.00-9.59%-225.00卖出1001763.090B27.3385.82饮料:酒精饮料
2531 TAKARA HOLDINGS INC
1526.000.73%11.00买入624.500K296.359B30.1150.324680.00饮料:酒精饮料
2533 OENON HOLDINGS INC
397.000.00%0.00卖出72.400K23.773B23.8916.61906.00饮料:酒精饮料
2540 YOMEISHU SEIZO CO
1933.000.52%10.00买入5.100K26.491B31.9060.29280.00饮料:酒精饮料
2551 MARUSAN-AI CO. LTD.
3980.00-0.25%-10.00买入4009.126B13.34299.11426.00食品:特色/糖果
2573 HOKKAIDO COCA-COLA BOTTLING CO
3965.000.38%15.00卖出1.300K28.888B34.39114.87饮料:非酒精饮料
2579 COCA COLA BOTTLERS JAPAN INC
1889.000.48%9.00买入693.900K328.567B-26.29饮料:非酒精饮料
2586 FRUTA FRUTA INC
272.000.37%1.00卖出839.400K3.020B-77.7422.00食品:特色/糖果
2587 SUNTORY BEVERAGE & FOOD LIMITED
3715.00-0.67%-25.00卖出558.100K1164.930B22.13168.97饮料:非酒精饮料
2590 DYDO GROUP HOLDINGS INC
5320.000.57%30.00卖出23.800K84.442B23.16228.434160.00饮料:非酒精饮料
2593 ITO EN LTD
6060.00-1.14%-70.00卖出212.200K817.244B230.1426.758338.00饮料:非酒精饮料
2594 KEY COFFEE INC
2160.000.65%14.00卖出25.500K46.171B-115.861164.00食品:特色/糖果
2597 UNICAFE INC
1000.000.00%0.00卖出3.400K13.400B-156.43食品:特色/糖果
2599 JAPAN FOODS CO
1247.00-0.56%-7.00买入6.900K6.096B-95.95268.00饮料:非酒精饮料
2602 NISSHIN OILLIO GROUP LTD
3180.00-0.16%-5.00买入61.200K106.572B12.12262.792900.00食品:特色/糖果
2607 FUJI OIL HOLDINGS INC
3025.00-3.04%-95.00卖出325.400K274.204B20.70150.745874.00食品:特色/糖果
2654 ASMO CORP
458.000.66%3.00买入2.900K6.576B12.0337.821487.00食品:肉/鱼/乳制品
2668 TABIO CORPORATION
1035.00-4.96%-54.00强烈卖出7.700K7.465B-205.73290.00服装/鞋类
2801 KIKKOMAN CORP
7330.000.00%0.00卖出483.300K1420.590B52.52139.567376.00食品:特色/糖果
2802 AJINOMOTO CO INC
2212.50-1.75%-39.50卖出2.129M1243.730B21.18106.3732509.00食品:特色/糖果
2804 BULL DOG SAUCE CO
2597.00-4.70%-128.00买入989.000K34.007B40.9066.63310.00食品:特色/糖果
2805 S & B FOODS INC
4775.000.42%20.00中立1.100K60.643B8.96530.782015.00食品:特色/糖果
2806 YUTAKA FOODS CORP
1890.00-0.53%-10.00买入5.400K13.202B11.54164.64349.00食品:特色/糖果
2809 KEWPIE CORP
2343.00-1.55%-37.00卖出192.000K342.440B29.9279.54食品:特色/糖果
2810 HOUSE FOODS GROUP INC
3650.00-1.08%-40.00卖出132.400K374.785B45.9380.346122.00食品:特色/糖果
2811 KAGOME CO LTD
3285.00-0.76%-25.00强烈卖出150.200K298.393B39.5883.77食品:特色/糖果
2812 YAIZU SUISANKAGAKU INDUSTRY CO
991.00-0.20%-2.00卖出5.400K12.189B35.9327.64218.00食品:特色/糖果
2813 WAKOU SHOKUHIN CO
2559.000.16%4.00买入3002.129B-658.24255.00食品:特色/糖果
2814 SATO FOODS INDUSTRIES CO
1621.00-0.31%-5.00卖出10010.116B50.4832.57174.00饮料:酒精饮料
2815 ARIAKE JAPAN CO
6630.00-1.92%-130.00强烈卖出62.800K216.380B29.01233.01976.00食品:特色/糖果
2816 DAISHO CO LTD
1346.00-0.37%-5.00买入7.500K13.021B18.2474.07700.00食品:特色/糖果
2818 PIETRO CO LTD
1780.000.06%1.00强烈买入3.800K10.897B36.7348.43232.00食品:特色/糖果
2819 EBARA FOODS INDUSTRY INC
2642.000.80%21.00买入8.400K26.496B10.77243.38753.00食品:特色/糖果
2820 YAMAMI COMPANY
2124.002.86%59.00卖出10.800K14.663B15.74131.44245.00食品:多元化
2830 AOHATA CORP
2334.000.00%0.00买入2.800K19.329B32.6371.53598.00食品:特色/糖果
2831 HAGOROMO FOODS
3205.001.10%35.00买入1.600K30.162B9.38337.84710.00食品:特色/糖果
2872 SEIHYO CO LTD
3285.00-1.05%-35.00买入4001.362B-36.2881.00食品:特色/糖果
2875 TOYO SUISAN KAISHA
4615.000.65%30.00卖出352.000K471.320B16.24282.304791.00食品:特色/糖果
2876 DELSOLE CORPORATION
488.001.67%8.00买入2.500K4.498B25.7518.64323.00食品:特色/糖果
2877 NITTOBEST CORP
791.00-2.22%-18.00强烈卖出4.000K9.642B14.8754.411406.00食品:多元化
2883 DAIREI CO LTD
1977.000.46%9.00买入4.000K11.595B16.98115.87155.00食品:特色/糖果
2884 YOSHIMURA FOOD HOLDINGS KK
914.000.22%2.00买入46.900K21.608B373.252.51551.00食品:多元化
2892 NIHON SHOKUHIN KAKO CO
2021.001.05%21.00买入2.000K9.843B7.24276.30436.00食品:特色/糖果
2894 ISHII FOOD CO LTD
239.00-2.05%-5.00买入35.300K4.017B-8.64352.00食品:多元化
2897 NISSIN FOODS HOLDINGS CO. LTD.
8210.00-0.97%-80.00强烈卖出354.700K868.794B21.74383.4812983.00食品:特色/糖果
2899 NAGATANIEN HOLDINGS CO LTD
2331.000.21%5.00卖出11.700K41.447B21.03110.582544.00食品:特色/糖果
2901 ISHIGAKI FOODS CO
117.00-1.68%-2.00买入53.100K840.916M-56.8878.00饮料:非酒精饮料
2902 TAIYO KAGAKU CO. LTD.
1790.00-0.50%-9.00卖出2.400K32.500B9.38191.86867.00食品:特色/糖果
2903 SHINOBU FOOD PRODUCTS CO
603.00-0.33%-2.00卖出6.400K7.554B10.2659.87501.00食品:多元化
2904 ICHIMASA KAMABOKO CO
1182.002.52%29.00买入8.100K21.322B27.9341.28921.00食品:肉/鱼/乳制品
2905 OK FOOD INDUSTRY CO
1196.000.00%0.00卖出6004.443B-33.84438.00食品:特色/糖果
2907 AHJIKAN CO LTD
866.00-0.12%-1.00买入4.400K6.553B16.0054.18972.00食品:特色/糖果
2908 FUJICCO CO LTD
1985.00-0.30%-6.00卖出66.600K60.003B21.8091.341176.00食品:特色/糖果
2910 ROCK FIELD CO LTD
1541.000.20%3.00卖出80.400K41.337B-1.431593.00食品:特色/糖果
2911 ASAHIMATSU FOODS
2228.00-1.28%-29.00买入2.100K4.109B12.49180.76327.00食品:特色/糖果
2914 JAPAN TOBACCO INC
1948.000.98%19.00卖出5.345M3435.830B11.04174.86烟草
2915 KENKO MAYONNAISE CO
1979.001.07%21.00买入15.000K33.346B21.8389.711047.00食品:特色/糖果
2916 SEMBA TOHKA INDUSTRIES CO
623.000.32%2.00买入3.000K7.001B15.4640.17586.00食品:特色/糖果
2917 OHMORIYA CO LTD
771.000.00%0.00买入2.100K3.913B31.6524.36131.00食品:特色/糖果
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1629.00-3.67%-62.00卖出309.200K29.950B49.2034.372297.00食品:特色/糖果
2919 MARUTAI CO LTD
3760.000.00%0.00买入3007.185B10.90345.09172.00食品:特色/糖果
2922 NATORI CO LTD
2008.00-0.74%-15.00买入20.000K25.404B13.88145.71869.00食品:特色/糖果
2923 SATO FOODS CO LTD
4940.00-0.10%-5.00买入1.900K24.766B16.50299.63615.00食品:特色/糖果
2924 IFUJI SANGYO CO LTD
931.00-0.21%-2.00买入3.900K7.655B9.8994.35154.00食品:肉/鱼/乳制品
2925 PICKLES CORPORATION
3410.00-1.45%-50.00卖出47.300K23.009B12.78273.46418.00食品:特色/糖果
2926 SHINOZAKIYA INC
125.00-0.79%-1.00买入198.000K1.812B78.911.6016.00食品:特色/糖果
2927 AFC-HD AMS LIFE SCIENCE CO LTD
988.001.44%14.00买入314.000K13.919B15.3363.55592.00家庭/个人护理
2931 EUGLENA CO LTD
924.00-3.35%-32.00买入1.092M92.179B-17.15357.00家庭/个人护理
2932 STI FOODS HLDGS INC
4905.001.98%95.00买入77.300K27.175B食品:肉/鱼/乳制品
3002 GUNZE LTD
3715.000.27%10.00买入61.000K67.372B32.92112.876185.00服装/鞋类
3045 KAWASAKI & CO.LTD.
1061.00-0.84%-9.00买入3.200K2.291B10.50101.8843.00消费杂货
3107 DAIWABO HOLDINGS CO LTD
8150.000.99%80.00买入71.600K156.328B6.961160.085654.00服装/鞋类
3139 LACTO JAPAN CO.LTD
2615.000.89%23.00卖出21.900K26.099B12.60209.47食品:肉/鱼/乳制品
3205 DAIDOH LIMITED
189.00-0.53%-1.00买入76.900K6.209B-137.68730.00服装/鞋类
3306 NIHON SEIMA CO LTD
357.000.85%3.00买入6.100K1.298B24.8814.23315.00食品:特色/糖果
3320 CROSS PLUS INC
1295.001.41%18.00买入32.100K9.277B6.75190.09732.00服装/鞋类
3529 ATSUGI CO LTD
555.00-1.42%-8.00买入58.000K8.752B-129.321535.00服装/鞋类
3550 STUDIO ATAO CO LTD
513.000.98%5.00买入33.000K7.178B31.4416.3566.00消费杂货
3591 WACOAL HOLDINGS CORP
2316.003.30%74.00买入282.800K138.731B-40.2320984.00服装/鞋类
3597 JICHODO CO LTD
6460.00-0.92%-60.00买入70018.884B14.35454.46241.00服装/鞋类
3598 YAMAKI CO LTD
168.00-0.59%-1.00卖出17.800K2.366B-78.641172.00服装/鞋类
3607 KURAUDIA HOLDINGS CO LTD
297.00-1.33%-4.00买入31.700K2.576B-300.18969.00服装/鞋类
3608 TSI HOLDINGS CO LTD
272.00-1.45%-4.00卖出347.200K25.067B-149.805501.00服装/鞋类
3611 MATSUOKA CORPORATION
1906.00-1.35%-26.00卖出32.000K18.725B8.70222.9613898.00服装/鞋类
3612 WORLD CO LTD
1391.00-0.43%-6.00买入152.600K46.498B-348.389683.00服装/鞋类
3726 4CS HOLDINGS CO LTD
454.001.57%7.00买入8.800K3.242B-59.6095.00家庭/个人护理
4452 KAO CORP
7137.000.59%42.00卖出1.614M3496.480B27.05262.29家庭/个人护理
4526 RIKEN VITAMIN CO
1357.000.37%5.00卖出122.200K44.699B-164.032274.00食品:特色/糖果
4527 ROHTO PHARMACEUTICAL CO
2904.00-0.03%-1.00卖出265.300K338.446B23.86122.136619.00家庭/个人护理
4911 SHISEIDO COMPANY LIMITED
8148.00-0.05%-4.00买入1.298M3255.650B-29.19家庭/个人护理
4912 LION CORP
2078.00-0.86%-18.00卖出1.323M632.306B20.42102.75家庭/个人护理
4914 TAKASAGO INTERNATIONAL CORP
2622.002.22%57.00买入50.000K51.179B9.83260.883572.00家庭/个人护理
4917 MANDOM CORP
1889.00-0.37%-7.00买入361.400K83.900B31.9059.432954.00家庭/个人护理
4918 IVY COSMETICS CORP
586.000.69%4.00买入3.800K2.293B-22.38142.00家庭/个人护理
4919 MILBON CO LTD
6160.000.49%30.00卖出102.100K208.015B47.42129.27家庭/个人护理
4920 NIPPON SHIKIZAI
1329.00-4.87%-68.00卖出10.300K2.850B-116.26484.00家庭/个人护理
4921 FANCL CORP
3915.00-0.13%-5.00卖出292.000K492.304B63.4762.031432.00家庭/个人护理
4922 KOSE CORPORATION
17990.00-1.96%-360.00买入210.300K1032.560B99.79183.898246.00家庭/个人护理
4923 COTA CO LTD
1756.00-0.68%-12.00买入59.000K35.992B30.7057.59327.00家庭/个人护理
4925 HABA LABORATORIES INC
4445.001.37%60.00买入9.300K16.355B153.0128.66724.00家庭/个人护理
4926 CBON COSMETICS CO.LTD
1995.000.20%4.00买入4.500K8.540B-289.171047.00家庭/个人护理
4927 POLA ORBIS HOLDINGS INC
2504.001.34%33.00强烈买入584.500K547.742B118.1420.94家庭/个人护理
4928 NOEVIR HLDGS CO LTD
4860.000.00%0.00买入37.500K166.171B31.05156.541507.00家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出