非耐用消费品 (部门)

184
股票
36752.917B
总市值
1.564M
成交量
−0.02%
涨跌
−8.90%
本月表现
−0.45%
本年表现
−0.48%
年初至今表现
公司
产业
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 开始交易
           
1301 KYOKUYO CO LTD
2933.000.76%22.00卖出15.200K44581600.0031.316B6.66436.812313.00
1332 NIPPON SUISAN KAISHA
573.00-0.17%-1.00卖出1.526M874283400.00178.651B8.5866.939431.00
1333 MARUHA NICHIRO CORPORATION
2303.000.17%4.00卖出157.000K361571000.00120.979B10.46219.8913117.00
1380 AKIKAWA FOODS & FARMS
1075.001.13%12.00卖出800860000.004.432B30.6534.68288.00
1382 HOB CO.LTD
957.000.00%0.00买入10095700.00728.986M5.03190.4342.00
2001 NIPPN CORPORATION
1580.00-0.38%-6.00卖出119.200K188336000.00121.705B114.363880.00
2003 NITTO FUJI FLOUR MILLING CO
3420.00-1.30%-45.00卖出6.000K20520000.0031.553B8.84392.01794.00
2107 TOYO SUGAR REFINING CO
1130.000.18%2.00卖出1.400K1582000.006.151B28.3439.8075.00
2109 MITSUI DM SUGAR HOLDINGS CO LTD
1874.00-0.79%-15.00卖出57.000K106818000.0061.278B18.73100.841222.00
2112 ENSUIKO SUGAR REFINING CO
210.00-0.47%-1.00卖出36.200K7602000.005.745B8.1525.8980.00
2114 FUJI NIHON SEITO CORPORATION
560.00-0.18%-1.00卖出2.300K1288000.0015.064B11.0350.86236.00
2201 MORINAGA & CO
3570.001.56%55.00卖出151.400K540498000.00176.793B12.08290.952825.00
2204 NAKAMURAYA CO LTD
3605.00-0.55%-20.00卖出3.300K11896500.0021.608B131.9927.47736.00
2206 EZAKI GLICO CO
3535.000.71%25.00卖出184.700K652914500.00227.697B16.79209.015360.00
2207 MEITO SANGYO CO
1630.00-0.79%-13.00卖出16.900K27547000.0027.757B5.73286.61531.00
2208 BOURBON CORP
2208.00-0.50%-11.00卖出6.100K13468800.0053.310B13.36166.044201.00
2209 IMURAYA GROUP CO LTD
2176.001.45%31.00卖出15.500K33728000.0028.066B29.1473.62984.00
2211 FUJIYA CO LTD
2249.000.67%15.00卖出42.300K95132700.0057.581B20.86107.082199.00
2212 YAMAZAKI BAKING LTD
1464.00-0.68%-10.00卖出802.300K1174567200.00313.720B30.2348.7629243.00
2215 FIRST BAKING CO
536.00-1.47%-8.00卖出22.100K11845600.003.766B-81.17902.00
2216 KANRO CO LTD
1601.000.25%4.00买入8.100K12968100.0011.261B12.46128.15601.00
2217 MOROZOFF LIMITED
5280.00-1.86%-100.00卖出5.000K26400000.0018.921B27.27197.26644.00
2220 KAMEDA SEIKA CO
4310.00-0.58%-25.00强烈卖出17.300K74563000.0091.399B18.56233.593362.00
2221 IWATSUKA CONFECTIONERY CO
3825.000.13%5.00卖出6002295000.0021.408B25.00152.78912.00
2222 KOTOBUKI SPIRITS
5840.00-6.71%-420.00强烈卖出101.000K589840000.00194.807B444.9214.071583.00
2224 COMO CO LTD
2633.00-0.23%-6.00卖出9002369700.009.170B48.7554.14226.00
2226 KOIKE-YA INC
5210.00-0.38%-20.00卖出2.600K13546000.0027.897B25.00209.22826.00
2229 CALBEE INC
2579.000.90%23.00卖出556.000K1433924000.00341.649B18.33139.454311.00
2264 MORINAGA MILK INDUSTRY CO
5490.001.10%60.00卖出193.000K1059570000.00268.811B11.07491.546871.00
2266 ROKKO BUTTER CO
1514.00-1.05%-16.00卖出36.600K55412400.0029.810B9.83155.61464.00
2267 YAKULT HONSHA CO
5650.000.71%40.00卖出679.000K3836350000.00899.943B20.87268.8728798.00
2268 BR 31 ICE CREAM CO.LTD
4080.00-0.24%-10.00买入1.800K7344000.0039.411B41.2899.08229.00
2269 MEIJI HOLDINGS CO LTD
6690.000.90%60.00卖出538.300K3601227000.00962.253B13.08506.9917832.00
2270 MEGMILK SNOW BRAND CO.LTD
1968.000.31%6.00卖出149.800K294806400.00132.503B8.13241.295669.00
2281 PRIMA MEAT PACKERS
2430.002.02%48.00卖出154.100K374463000.00119.696B9.58248.683512.00
2282 NH FOODS LTD
3870.001.71%65.00卖出1.019M3943530000.00389.084B11.89320.2217168.00
2286 HAYASHIKANE SANGYO CO
520.00-1.33%-7.00卖出9.900K5148000.004.634B6.6479.35572.00
2288 MARUDAI FOOD CO
1428.001.35%19.00卖出62.100K88678800.0035.502B136.7110.312107.00
2291 FUKUTOME MEAT PACKERS
1886.00-0.74%-14.00强烈卖出6001131600.006.340B-52.14369.00
2293 TAKIZAWA HAM CO
2962.000.20%6.00卖出300888600.006.071B67.0544.09368.00
2296 ITOHAM YONEKYU HOLDINGS INC
633.000.00%0.00卖出431.500K273139500.00185.404B8.8271.768313.00
2501 SAPPORO HOLDINGS LIMITED
2146.00-0.83%-18.00卖出278.200K597017200.00168.572B289.227.527592.00
2502 ASAHI GROUP HLDGS
4225.000.09%4.00卖出2.075M8766875000.002138.957B15.65272.0129850.00
2503 KIRIN HOLDINGS COMPANY LIMITED
1789.000.03%0.50卖出3.688M6597295300.001490.874B28.7862.1531151.00
2531 TAKARA HOLDINGS INC
1198.00-0.08%-1.00卖出765.100K916589800.00237.047B13.2790.354748.00
2533 OENON HOLDINGS INC
337.00-0.88%-3.00强烈卖出117.700K39664900.0020.207B24.1714.07908.00
2573 HOKKAIDO COCA-COLA BOTTLING CO
4150.00-0.60%-25.00卖出3.900K16185000.0027.142B35.62117.201268.00
2579 COCA COLA BOTTLERS JAPAN INC
1253.00-2.26%-29.00卖出894.100K1120307300.00229.920B-78.6716274.00
2586 FRUTA FRUTA INC
116.001.75%2.00卖出464.300K53858800.002.655B-28.9519.00
2587 SUNTORY BEVERAGE & FOOD LIMITED
4030.001.77%70.00卖出562.800K2268084000.001223.640B19.01208.2624102.00
2590 DYDO GROUP HOLDINGS INC
4825.00-1.33%-65.00卖出40.100K193482500.0076.487B31.01157.713922.00
2593 ITO EN LTD
6070.00-7.19%-470.00强烈卖出396.100K2404327000.00644.359B89.5073.218180.00
2594 KEY COFFEE INC
1925.000.63%12.00卖出70.700K136097500.0040.960B-79.141078.00
2597 UNICAFE INC
1009.00-0.79%-8.00卖出13.400K13520600.0013.584B112.439.05250.00
2599 JAPAN FOODS CO
1215.000.00%0.00卖出1.900K2308500.005.860B-80.63267.00
2602 NISSHIN OILLIO GROUP LTD
2777.00-0.14%-4.00卖出64.400K178838800.0090.130B10.16273.743001.00
2607 FUJI OIL HOLDINGS INC
2260.000.94%21.00卖出190.300K430078000.00192.458B15.14147.875679.00
2654 ASMO CORP
526.00-1.50%-8.00强烈卖出3.400K1788400.007.293B20.7225.771583.00
2668 TABIO CORPORATION
1044.00-0.38%-4.00卖出400417600.007.131B-77.62292.00
2801 KIKKOMAN CORP
8550.00-0.58%-50.00卖出550.100K4703355000.001647.908B7645.00
2802 AJINOMOTO CO INC
3356.000.06%2.00卖出2.106M7067400400.001824.526B23.89140.4233461.00
2804 BULL DOG SAUCE CO
2055.00-0.24%-5.00卖出24.600K50553000.0027.656B43.3247.56316.00
2805 S & B FOODS INC
3990.00-4.77%-200.00强烈卖出24.800K98952000.0053.214B8.96467.872084.00
2806 YUTAKA FOODS CORP
1894.000.21%4.00买入1.600K3030400.0013.132B12.89146.66363.00
2809 KEWPIE CORP
2356.001.86%43.00卖出672.800K1585116800.00301.859B21.84105.9216003.00
2810 HOUSE FOODS GROUP INC
2853.000.46%13.00卖出221.300K631368900.00283.160B19.06149.026153.00
2811 KAGOME CO LTD
2776.000.25%7.00卖出258.000K716208000.00247.414B34.6979.952684.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
910.00-0.87%-8.00卖出10.200K9282000.0010.901B16.9254.27223.00
2813 WAKOU SHOKUHIN CO
2751.000.04%1.00强烈买入4001100400.002.263B18.59147.94262.00
2814 SATO FOODS INDUSTRIES CO
1622.001.38%22.00强烈买入100162200.0010.027B10.51152.80178.00
2815 ARIAKE JAPAN CO
6570.000.92%60.00卖出64.900K426393000.00207.342B27.55236.281024.00
2816 DAISHO CO LTD
1373.000.37%5.00卖出1.300K1784900.0013.205B22.6160.50705.00
2818 PIETRO CO LTD
1750.00-0.91%-16.00强烈卖出3.400K5950000.0010.849B28.9960.91255.00
2819 EBARA FOODS INDUSTRY INC
2258.00-2.04%-47.00强烈卖出11.600K26192800.0022.867B8.99256.38758.00
2820 YAMAMI COMPANY
1771.00-1.61%-29.00卖出12.400K21960400.0012.541B21.3284.47274.00
2830 AOHATA CORP
2384.000.00%0.00卖出4.800K11443200.0019.639B22.67105.15598.00
2831 HAGOROMO FOODS
3010.000.17%5.00卖出1.700K5117000.0028.279B10.44287.95736.00
2872 SEIHYO CO LTD
3175.000.32%10.00卖出200635000.001.298B19.25164.3985.00
2875 TOYO SUISAN KAISHA
4560.000.11%5.00卖出315.000K1436400000.00465.192B18.36248.134880.00
2876 DELSOLE CORPORATION
537.00-0.19%-1.00买入400214800.004.899B7.6270.58310.00
2877 NITTOBEST CORP
777.00-0.77%-6.00强烈卖出10077700.009.400B11.7466.701465.00
2883 DAIREI CO LTD
1900.00-0.47%-9.00强烈卖出5.400K10260000.0011.282B15.83120.60150.00
2884 YOSHIMURA FOOD HOLDINGS KK
607.00-3.04%-19.00卖出46.700K28346900.0014.888B28.1422.39752.00
2892 NIHON SHOKUHIN KAKO CO
1717.000.29%5.00卖出300515100.008.421B5.19330.18434.00
2894 ISHII FOOD CO LTD
244.000.83%2.00卖出3.500K854000.004.084B-36.97358.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
8250.00-0.24%-20.00卖出252.200K2080650000.00852.262B24.01346.4914467.00
2899 NAGATANIEN HOLDINGS CO LTD
1906.000.63%12.00卖出39.400K75096400.0033.291B12.15155.832581.00
2901 ISHIGAKI FOODS CO
133.000.00%0.00卖出6.200K824600.001.521B-15.6248.00
2903 SHINOBU FOOD PRODUCTS CO
644.00-0.92%-6.00卖出12.400K7985600.008.074B8.4078.27509.00
2904 ICHIMASA KAMABOKO CO
831.00-0.48%-4.00卖出21.500K17866500.0015.390B5.86142.61943.00
2905 OK FOOD INDUSTRY CO
1012.00-0.20%-2.00卖出400404800.003.754B-15.74434.00
2907 AHJIKAN CO LTD
838.00-0.71%-6.00卖出700586600.006.424B9.2990.82964.00
2908 FUJICCO CO LTD
1771.000.28%5.00卖出120.500K213405500.0044.183B17.37101.681206.00
2910 ROCK FIELD CO LTD
1448.001.05%15.00卖出132.100K191280800.0038.093B21.0967.941557.00
2911 ASAHIMATSU FOODS
2229.001.09%24.00强烈买入7001560300.004.029B23.5193.78328.00
2914 JAPAN TOBACCO INC
2278.500.53%12.00买入4.393M10009450500.004021.952B10.29220.4358300.00
2915 KENKO MAYONNAISE CO
1260.00-1.64%-21.00卖出36.400K45864000.0020.849B14.1190.801056.00
2916 SEMBA TOHKA INDUSTRIES CO
615.000.33%2.00卖出300184500.006.978B9.3465.63586.00
2917 OHMORIYA CO LTD
776.00-0.51%-4.00卖出1.400K1086400.003.925B11.8865.64
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1856.00-0.27%-5.00卖出61.300K113772800.0032.491B9.66192.712180.00
2922 NATORI CO LTD
1910.00-0.47%-9.00强烈卖出10.100K19291000.0024.146B11.93160.88878.00
2923 SATO FOODS CO LTD
4705.00-0.63%-30.00卖出1.700K7998500.0023.732B17.89264.74615.00
2924 IFUJI SANGYO CO LTD
910.00-0.33%-3.00强烈卖出4.300K3913000.007.497B7.44122.75150.00
2925 PICKLES CORPORATION
1740.00-1.30%-23.00强烈卖出46.900K81606000.0022.669B10.56168.72438.00
2926 SHINOZAKIYA INC
99.000.00%0.00卖出52.400K5187600.001.402B107.350.92
2927 AFC-HD AMS LIFE SCIENCE CO LTD
808.00-1.70%-14.00卖出114.600K92596800.0011.665B7.73107.55324.00
2931 EUGLENA CO LTD
725.00-5.60%-43.00强烈卖出2.215M1606092500.0084.297B-22.51
2932 STI FOODS HLDGS INC
2757.00-1.25%-35.00卖出22.600K62308200.0016.062B13.38208.70274.00
2933 KIBUN FOODS INC
943.00-1.67%-16.00强烈卖出92.500K87227500.0021.894B2664.00
3002 GUNZE LTD
3965.00-0.75%-30.00强烈卖出35.100K139171500.0069.283B10.17395.305808.00
3045 KAWASAKI & CO.LTD.
1151.00-0.35%-4.00卖出1.400K1611400.002.482B5.22221.2943.00
3139 LACTO JAPAN CO.LTD
2306.00-1.20%-28.00卖出19.600K45197600.0023.016B11.37208.44305.00
3205 DAIDOH LIMITED
159.000.00%0.00卖出42.000K6678000.005.202B-105.94866.00
3306 NIHON SEIMA CO LTD
352.000.00%0.00卖出2.200K774400.001.291B31.2511.26259.00
3320 CROSS PLUS INC
782.000.13%1.00卖出15.600K12199200.005.727B2.51312.83611.00
3529 ATSUGI CO LTD
640.00-2.29%-15.00卖出38.100K24384000.0010.497B-247.441479.00
3550 STUDIO ATAO CO LTD
298.001.02%3.00卖出53.800K16032400.004.137B-4.1668.00
3591 WACOAL HOLDINGS CORP
2025.00-0.78%-16.00卖出178.000K360450000.00127.474B15.55131.7719824.00
3597 JICHODO CO LTD
6500.00-0.31%-20.00卖出1.500K9750000.0018.796B10.75606.48231.00
3598 YAMAKI CO LTD
141.000.71%1.00卖出9.000K1269000.001.984B-99.641031.00
3607 KURAUDIA HOLDINGS CO LTD
233.00-0.85%-2.00卖出26.000K6058000.002.070B-92.03820.00
3608 TSI HOLDINGS CO LTD
324.00-4.71%-16.00强烈卖出580.700K188146800.0030.708B1.52223.745172.00
3611 MATSUOKA CORPORATION
1179.00-0.08%-1.00卖出21.900K25820100.0011.562B152.117.7714912.00
3612 WORLD CO LTD
1130.00-3.67%-43.00强烈卖出255.800K289054000.0039.620B-222.739099.00
3726 4CS HOLDINGS CO LTD
420.00-0.71%-3.00卖出4.200K1764000.003.041B-25.00
4452 KAO CORP
5801.001.75%100.00卖出2.350M13635250500.002701.590B22.27256.0433409.00
4526 RIKEN VITAMIN CO
1576.00-0.69%-11.00卖出53.300K84000800.0052.059B2.83561.122248.00
4527 ROHTO PHARMACEUTICAL CO
3210.000.63%20.00卖出209.300K671853000.00363.884B17.12186.916596.00
4911 SHISEIDO COMPANY LIMITED
6462.000.25%16.00卖出2.210M14282312400.002575.098B66.4897.0439035.00
4912 LION CORP
1523.00-1.55%-24.00卖出2.274M3463149700.00449.764B20.8074.517452.00
4914 TAKASAGO INTERNATIONAL CORP
2698.00-0.04%-1.00卖出33.900K91462200.0052.994B6.19436.083719.00
4917 MANDOM CORP
1370.00-1.15%-16.00卖出327.100K448127000.0062.348B-21.232914.00
4918 IVY COSMETICS CORP
690.00-3.09%-22.00卖出36.300K25047000.003.445B9.8672.24135.00
4919 MILBON CO LTD
5520.00-0.72%-40.00强烈卖出111.300K614376000.00180.764B34.83159.64975.00
4920 NIPPON SHIKIZAI
1009.00-0.10%-1.00卖出2.400K2421600.002.117B-395.93506.00
4921 FANCL CORP
3520.001.15%40.00卖出309.100K1088032000.00419.952B49.5370.551277.00
4922 KOSE CORPORATION
12650.00-4.46%-590.00强烈卖出384.600K4865190000.00755.341B52.63251.588767.00
4923 COTA CO LTD
1508.000.47%7.00卖出19.900K30009200.0031.842B21.9068.61342.00
4925 HABA LABORATORIES INC
2504.00-0.83%-21.00卖出16.700K41816800.009.548B-12.22710.00
4926 CBON COSMETICS CO.LTD
1682.00-1.58%-27.00强烈卖出6.100K10260200.007.316B40.5042.19971.00
4927 POLA ORBIS HOLDINGS INC
1972.00-0.70%-14.00卖出565.900K1115954800.00439.360B37.5053.014374.00
4928 NOEVIR HLDGS CO LTD
5240.000.58%30.00卖出35.900K188116000.00177.955B27.88186.88
4929 ADJUVANT HOLDINGS CO LTD
1067.00-0.09%-1.00卖出13.200K14084400.008.537B20.9351.16143.00
4930 GRAPHICO INC
2691.00-3.58%-100.00强烈卖出3.700K9956700.002.596B12.74230.2954.00
4932 ALMADO INC
609.00-6.88%-45.00强烈卖出599.300K364973700.006.592B36.00
4933 I-NE CO LTD
3585.004.22%145.00卖出54.800K196458000.0030.069B18.78188.62272.00
4935 LIBERTA CO LTD
715.00-3.25%-24.00强烈卖出4.600K3289000.002.193B22.2833.4692.00
4936 AXXZIA INC
832.00-0.95%-8.00卖出100.200K83366400.0021.672B24.9533.6797.00
4937 WAQOO INC
706.003.37%23.00卖出13.100K9248600.00
4951 S.T.CORPORATION
1501.000.07%1.00卖出47.100K70697100.0033.341B13.95107.61997.00
了解更多