商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11301KYOKUYO CO LTD | 3690JPY | −2.89% | −110JPY | 卖出 | 124.3K | 458.667M | 39.696BJPY | 6.17 | 615.57JPY | 2.208K |
| 11332NISSUI CORPORATION | 525JPY | −0.76% | −4JPY | 强烈卖出 | 2.343M | 1.23B | 163.401BJPY | 8.55 | 61.89JPY | 9.662K |
| 11333MARUHA NICHIRO CORPORATION | 2390JPY | −0.87% | −21JPY | 强烈卖出 | 215.2K | 514.328M | 120.947BJPY | 6.11 | 394.68JPY | 12.352K |
| 11380AKIKAWA FOODS & FARMS | 1053JPY | 0.00% | 0JPY | 卖出 | 200 | 210.6K | 4.39BJPY | 39.33 | 26.77JPY | 298 |
| 22001NIPPN CORPORATION | 1582JPY | −1.00% | −16JPY | 卖出 | 97.1K | 153.612M | 121.398BJPY | 15.58 | 117.54JPY | 3.775K |
| 22003NITTO FUJI FLOUR MILLING CO | 4400JPY | 1.73% | 75JPY | 买入 | 13.4K | 58.96M | 40.067BJPY | 10.40 | 415.89JPY | 799 |
| 22201MORINAGA & CO | 3680JPY | −2.13% | −80JPY | 强烈卖出 | 231K | 850.08M | 165.22BJPY | 7.55 | 498.05JPY | 2.937K |
| 22204NAKAMURAYA CO LTD | 3055JPY | 0.00% | 0JPY | 卖出 | 3.8K | 11.609M | 18.21BJPY | 209.20 | 14.60JPY | 753 |
| 22206EZAKI GLICO CO | 3505JPY | −1.27% | −45JPY | 卖出 | 98.4K | 344.892M | 227.373BJPY | 19.96 | 177.84JPY | 5.321K |
| 22207MEITO SANGYO CO | 1663JPY | −0.66% | −11JPY | 买入 | 5K | 8.315M | 28.095BJPY | — | −129.99JPY | 547 |
| 22208BOURBON CORP | 2102JPY | −0.38% | −8JPY | 强烈卖出 | 5.8K | 12.192M | 50.499BJPY | 36.79 | 57.36JPY | 4.262K |
| 22209IMURAYA GROUP CO LTD | 2235JPY | −0.04% | −1JPY | 买入 | 5.9K | 13.187M | 29.244BJPY | 12.46 | 179.51JPY | 964 |
| 22211FUJIYA CO LTD | 2503JPY | −1.03% | −26JPY | 卖出 | 25.5K | 63.827M | 64.515BJPY | 18.13 | 139.51JPY | 2.176K |
| 22212YAMAZAKI BAKING LTD | 1479JPY | −1.60% | −24JPY | 卖出 | 789.8K | 1.168B | 308.572BJPY | 25.24 | 59.55JPY | 32.527K |
| 22215FIRST BAKING CO | 378JPY | −0.53% | −2JPY | 卖出 | 3.4K | 1.285M | 2.617BJPY | — | −165.66JPY | 938 |
| 22216KANRO CO LTD | 1123JPY | 0.72% | 8JPY | 买入 | 18.2K | 20.439M | 16.518BJPY | 11.36 | 98.19JPY | 608 |
| 22217MOROZOFF LIMITED | 3320JPY | −1.34% | −45JPY | 卖出 | 7.5K | 24.9M | 23.028BJPY | 13.79 | 244.10JPY | 543 |
| 22220KAMEDA SEIKA CO | 4265JPY | −1.95% | −85JPY | 强烈卖出 | 51.8K | 220.927M | 89.923BJPY | 31.10 | 139.87JPY | 3.776K |
| 22221IWATSUKA CONFECTIONERY CO | 4275JPY | 0.23% | 10JPY | 买入 | 600 | 2.565M | 23.958BJPY | 6.53 | 652.77JPY | 881 |
| 22222KOTOBUKI SPIRITS | 8600JPY | 1.42% | 120JPY | 强烈买入 | 629.9K | 5.417B | 267.626BJPY | 51.25 | 165.47JPY | 1.507K |
| 22224COMO CO LTD | 2747JPY | 0.15% | 4JPY | 强烈买入 | 1.2K | 3.296M | 9.545BJPY | 75.83 | 36.17JPY | 224 |
| 22226KOIKE-YA INC | 5360JPY | −0.19% | −10JPY | 买入 | 700 | 3.752M | 28.591BJPY | 36.08 | 148.85JPY | 909 |
| 22229CALBEE INC | 2820JPY | −1.50% | −43JPY | 卖出 | 344.5K | 971.49M | 364.122BJPY | 21.71 | 131.87JPY | 4.398K |
| 22264MORINAGA MILK INDUSTRY CO | 4635JPY | −2.73% | −130JPY | 卖出 | 290.2K | 1.345B | 220.184BJPY | 9.06 | 529.13JPY | 6.839K |
| 22266ROKKO BUTTER CO | 1310JPY | −0.83% | −11JPY | 卖出 | 9K | 11.79M | 25.524BJPY | — | −3.02JPY | 466 |
 2267YAKULT HONSHA CO | 9140JPY | 0.55% | 50JPY | 买入 | 344.7K | 3.151B | 1.425TJPY | 31.04 | 292.81JPY | 29.273K |
| 22268BR 31 ICE CREAM CO.LTD | 4070JPY | −0.25% | −10JPY | 中立 | 500 | 2.035M | 39.218BJPY | 32.37 | 126.04JPY | 222 |
 2269MEIJI HOLDINGS CO LTD | 6640JPY | −1.34% | −90JPY | 中立 | 381.8K | 2.535B | 935.06BJPY | 11.34 | 593.27JPY | 17.336K |
| 22270MEGMILK SNOW BRAND CO.LTD | 1754JPY | −1.24% | −22JPY | 卖出 | 149.1K | 261.521M | 118.456BJPY | 20.70 | 85.79JPY | 5.665K |
| 22281PRIMA MEAT PACKERS | 2128JPY | −0.84% | −18JPY | 卖出 | 106.4K | 226.419M | 106.932BJPY | 13.28 | 161.57JPY | 3.611K |
| 22282NH FOODS LTD | 3655JPY | −2.53% | −95JPY | 卖出 | 930.2K | 3.4B | 373.745BJPY | 12.58 | 298.21JPY | 16.192K |
 2288MARUDAI FOOD CO | 1432JPY | −0.83% | −12JPY | 卖出 | 18.4K | 26.349M | 36.082BJPY | — | −41.64JPY | 2.066K |
| 22291FUKUTOME MEAT PACKERS | 1543JPY | 0.13% | 2JPY | 买入 | 700 | 1.08M | 5.149BJPY | — | −230.15JPY | 362 |
| 22296ITOHAM YONEKYU HOLDINGS INC | 692JPY | −1.00% | −7JPY | 卖出 | 476.6K | 329.807M | 199.225BJPY | 11.08 | 63.14JPY | 8.089K |
| 22501SAPPORO HOLDINGS LIMITED | 3170JPY | −0.63% | −20JPY | 中立 | 302.3K | 958.291M | 246.937BJPY | 130.96 | 24.38JPY | 6.872K |
 2502ASAHI GROUP HLDGS | 4324JPY | 0.72% | 31JPY | 买入 | 1.215M | 5.254B | 2.191TJPY | 15.17 | 282.99JPY | 30.02K |
 2503KIRIN HOLDINGS COMPANY LIMITED | 2022.0JPY | 0.02% | 0.5JPY | 中立 | 2.478M | 5.01B | 1.641TJPY | 12.11 | 166.95JPY | 29.515K |
| 22531TAKARA HOLDINGS INC | 1034JPY | −0.58% | −6JPY | 卖出 | 279.7K | 289.21M | 204.426BJPY | 9.52 | 109.21JPY | 4.934K |
| 22533OENON HOLDINGS INC | 250JPY | −1.57% | −4JPY | 卖出 | 61.9K | 15.475M | 14.858BJPY | — | −21.17JPY | 879 |
| 22573HOKKAIDO COCA-COLA BOTTLING CO | 4085JPY | 0.00% | 0JPY | 卖出 | 600 | 2.451M | 26.557BJPY | 61.16 | 66.79JPY | 1.255K |
 2579COCA COLA BOTTLERS JAPAN INC | 1335JPY | 0.53% | 7JPY | 卖出 | 755.4K | 1.008B | 239.425BJPY | — | −34.36JPY | 15.083K |
| 22585LIFEDRINK CO INC | 2349JPY | −0.89% | −21JPY | 中立 | 28K | 65.772M | 30.269BJPY | 14.88 | 161.90JPY | 398 |
| 22586FRUTA FRUTA INC | 76JPY | 0.00% | 0JPY | 卖出 | 120.6K | 9.166M | 2.326BJPY | — | −13.16JPY | 21 |
 2587SUNTORY BEVERAGE & FOOD LIMITED | 4435JPY | 2.42% | 105JPY | 买入 | 990.2K | 4.392B | 1.37TJPY | 17.31 | 250.12JPY | 23.866K |
| 22590DYDO GROUP HOLDINGS INC | 4690JPY | 0.75% | 35JPY | 中立 | 54.8K | 257.012M | 73.359BJPY | 91.25 | 51.02JPY | 4.029K |
 2593ITO EN LTD | 4435JPY | −1.99% | −90JPY | 卖出 | 356.8K | 1.582B | 451.019BJPY | 44.63 | 101.32JPY | 8.028K |
| 22594KEY COFFEE INC | 2061JPY | 0.00% | 0JPY | 强烈卖出 | 24.4K | 50.288M | 44.129BJPY | 105.83 | 19.47JPY | 986 |
| 22597UNICAFE INC | 896JPY | 0.00% | 0JPY | 卖出 | 4.9K | 4.39M | 11.968BJPY | 204.14 | 4.39JPY | 202 |
| 22599JAPAN FOODS CO | 1098JPY | 1.29% | 14JPY | 买入 | 11.5K | 12.627M | 5.296BJPY | 15.72 | 68.97JPY | 267 |
| 22602NISSHIN OILLIO GROUP LTD | 3120JPY | −1.58% | −50JPY | 强烈卖出 | 78.3K | 244.296M | 101.117BJPY | 9.27 | 341.91JPY | 2.987K |
| 22607FUJI OIL HOLDINGS INC | 2014JPY | −1.03% | −21JPY | 卖出 | 108.5K | 218.519M | 173.128BJPY | 20.07 | 101.39JPY | 5.623K |
| 22668TABIO CORPORATION | 1119JPY | −0.89% | −10JPY | 卖出 | 400 | 447.6K | 7.614BJPY | 24.18 | 46.70JPY | 279 |
| 22792HONEYS HOLDINGS CO LTD | 1480JPY | −1.46% | −22JPY | 买入 | 134.7K | 199.356M | 41.244BJPY | 10.30 | 145.89JPY | 5.173K |
 2801KIKKOMAN CORP | 6710JPY | −1.18% | −80JPY | 卖出 | 1.362M | 9.139B | 1.286TJPY | 31.02 | 218.90JPY | 7.686K |
 2802AJINOMOTO CO INC | 3997JPY | 1.63% | 64JPY | 卖出 | 2.394M | 9.57B | 2.126TJPY | 29.85 | 131.76JPY | 34.198K |
| 22804BULL DOG SAUCE CO | 1859JPY | −2.82% | −54JPY | 买入 | 14.3K | 26.584M | 24.958BJPY | 32.47 | 58.92JPY | 318 |
| 22805S & B FOODS INC | 3530JPY | 0.00% | 0JPY | 中立 | 2.1K | 7.413M | 43.66BJPY | 9.07 | 389.31JPY | 2.122K |
| 22806YUTAKA FOODS CORP | 2020JPY | 0.20% | 4JPY | 买入 | 600 | 1.212M | 14.035BJPY | 18.43 | 109.38JPY | 359 |
| 22809KEWPIE CORP | 2194JPY | −1.08% | −24JPY | 强烈卖出 | 690.8K | 1.516B | 304.977BJPY | 19.23 | 115.34JPY | — |
| 22810HOUSE FOODS GROUP INC | 2702JPY | −0.15% | −4JPY | 卖出 | 118.1K | 319.106M | 269.4BJPY | 21.77 | 124.29JPY | 6.169K |
| 22811KAGOME CO LTD | 3040JPY | 0.16% | 5JPY | 卖出 | 338.2K | 1.028B | 271.628BJPY | 28.88 | 105.30JPY | — |
| 22812YAIZU SUISANKAGAKU INDUSTRY CO | 801JPY | −0.87% | −7JPY | 强烈卖出 | 11.2K | 8.971M | 9.511BJPY | 47.31 | 17.08JPY | 213 |
| 22813WAKOU SHOKUHIN CO | 6420JPY | 1.10% | 70JPY | 买入 | 500 | 3.21M | 5.284BJPY | 4.16 | 1527.41JPY | 267 |
| 22814SATO FOODS INDUSTRIES CO | 1615JPY | −0.06% | −1JPY | 买入 | 200 | 323K | 10.121BJPY | 12.05 | 135.20JPY | 175 |
| 22815ARIAKE JAPAN CO | 4325JPY | −1.03% | −45JPY | 中立 | 44.5K | 192.463M | 137.75BJPY | 19.13 | 228.41JPY | 1.041K |
| 22816DAISHO CO LTD | 1380JPY | 0.22% | 3JPY | 强烈买入 | 1.5K | 2.07M | 13.321BJPY | 36.72 | 37.50JPY | 702 |
| 22818PIETRO CO LTD | 1817JPY | −0.27% | −5JPY | 买入 | 2K | 3.634M | 11.162BJPY | — | −12.11JPY | 276 |
| 22819EBARA FOODS INDUSTRY INC | 3070JPY | −0.81% | −25JPY | 买入 | 2.7K | 8.289M | 30.456BJPY | 11.28 | 274.49JPY | 707 |
| 22820YAMAMI COMPANY | 1354JPY | 0.15% | 2JPY | 卖出 | 2.3K | 3.114M | 9.434BJPY | 15.99 | 84.58JPY | 265 |
| 22830AOHATA CORP | 2408JPY | 0.12% | 3JPY | 中立 | 700 | 1.686M | 19.837BJPY | 85.81 | 28.03JPY | — |
| 22831HAGOROMO FOODS | 2981JPY | −0.13% | −4JPY | 强烈卖出 | 300 | 894.3K | 28.053BJPY | 100.32 | 29.76JPY | 714 |
| 22872SEIHYO CO LTD | 11000JPY | −1.35% | −150JPY | 中立 | 900 | 9.9M | 5.684BJPY | — | −47.52JPY | — |
 2875TOYO SUISAN KAISHA | 5280JPY | 0.00% | 0JPY | 买入 | 347.2K | 1.833B | 539.235BJPY | 18.32 | 288.16JPY | 4.839K |
| 22876DELSOLE CORPORATION | 391JPY | 0.26% | 1JPY | 中立 | 200 | 78.2K | 3.56BJPY | 7.69 | 50.70JPY | 294 |
| 22877NITTOBEST CORP | 760JPY | −0.39% | −3JPY | 卖出 | 800 | 608K | 9.195BJPY | 51.24 | 14.89JPY | 1.801K |
| 22883DAIREI CO LTD | 1890JPY | −0.42% | −8JPY | 中立 | 3K | 5.67M | 11.169BJPY | 10.71 | 177.28JPY | 150 |
| 22884YOSHIMURA FOOD HOLDINGS KK | 909JPY | −1.52% | −14JPY | 买入 | 200.6K | 182.345M | 21.642BJPY | 30.65 | 30.29JPY | 695 |
| 22892NIHON SHOKUHIN KAKO CO | 3160JPY | 0.80% | 25JPY | 买入 | 34K | 107.44M | 15.544BJPY | 6.81 | 460.05JPY | 429 |
| 22894ISHII FOOD CO LTD | 247JPY | −0.40% | −1JPY | 买入 | 14.9K | 3.68M | 4.169BJPY | 136.80 | 1.81JPY | 368 |
 2897NISSIN FOODS HOLDINGS CO. LTD. | 10100JPY | −0.49% | −50JPY | 卖出 | 333.1K | 3.364B | 1.012TJPY | 29.24 | 348.96JPY | 14.633K |
| 22899NAGATANIEN HOLDINGS CO LTD | 2011JPY | 0.00% | 0JPY | 卖出 | 3.8K | 7.642M | 35.347BJPY | 9.95 | 202.14JPY | 2.554K |
| 22903SHINOBU FOOD PRODUCTS CO | 676JPY | 0.00% | 0JPY | 买入 | 4K | 2.704M | 8.397BJPY | 7.12 | 95.69JPY | 521 |
| 22904ICHIMASA KAMABOKO CO | 701JPY | −0.28% | −2JPY | 强烈卖出 | 14.9K | 10.445M | 12.92BJPY | 29.76 | 23.63JPY | 952 |
| 22907AHJIKAN CO LTD | 838JPY | −0.71% | −6JPY | 强烈卖出 | 17.5K | 14.665M | 6.378BJPY | 9.28 | 90.97JPY | 930 |
| 22908FUJICCO CO LTD | 1839JPY | −0.97% | −18JPY | 强烈卖出 | 141.8K | 260.77M | 55.095BJPY | 50.47 | 36.79JPY | 1.187K |
| 22910ROCK FIELD CO LTD | 1547JPY | −0.90% | −14JPY | 买入 | 28.3K | 43.78M | 41.135BJPY | 37.43 | 41.71JPY | 1.578K |
| 22911ASAHIMATSU FOODS | 2230JPY | −0.40% | −9JPY | 卖出 | 600 | 1.338M | 4.075BJPY | 131.02 | 17.09JPY | 326 |
 2914JAPAN TOBACCO INC | 2616.0JPY | −0.49% | −13.0JPY | 卖出 | 3.116M | 8.153B | 4.642TJPY | 11.57 | 227.35JPY | 55.381K |
| 22915KENKO MAYONNAISE CO | 1322JPY | −0.23% | −3JPY | 卖出 | 16.8K | 22.21M | 21.516BJPY | 17.43 | 76.00JPY | 1.064K |
| 22916SEMBA TOHKA INDUSTRIES CO | 636JPY | −0.16% | −1JPY | 买入 | 400 | 254.4K | 7.24BJPY | 12.52 | 50.89JPY | 606 |
| 22917OHMORIYA CO LTD | 818JPY | 0.37% | 3JPY | 卖出 | 1.6K | 1.309M | 4.116BJPY | 6.02 | 135.35JPY | 141 |
| 22918WARABEYA NICHIYO HOLDINGS CO LTD | 1903JPY | −0.99% | −19JPY | 卖出 | 33.2K | 63.18M | 33.235BJPY | 13.98 | 137.48JPY | 1.961K |
| 22922NATORI CO LTD | 2033JPY | −0.34% | −7JPY | 强烈卖出 | 8.8K | 17.89M | 25.581BJPY | 31.20 | 65.38JPY | 877 |
| 22926SHINOZAKIYA INC | 94JPY | −1.05% | −1JPY | 买入 | 63K | 5.922M | 1.331BJPY | — | −6.67JPY | 16 |
| 22927AFC-HD AMS LIFE SCIENCE CO LTD | 965JPY | 4.66% | 43JPY | 强烈买入 | 226.1K | 218.187M | 13.506BJPY | 17.55 | 52.72JPY | 799 |
| 22932STI FOODS HLDGS INC | 2968JPY | 1.19% | 35JPY | 强烈买入 | 11.3K | 33.538M | 17.589BJPY | 17.81 | 170.80JPY | 285 |
| 22933KIBUN FOODS INC | 943JPY | −0.63% | −6JPY | 卖出 | 25.4K | 23.952M | 21.528BJPY | 36.24 | 26.19JPY | 2.686K |
| 22935PICKLES HOLDINGS CO LTD | 1175JPY | −2.00% | −24JPY | 中立 | 150K | 176.25M | 15.109BJPY | 13.18 | 92.62JPY | 454 |
| 22936BASE FOOD INC | 426JPY | −1.39% | −6JPY | 卖出 | 166K | 70.716M | — | — | — | — |
| 22937ST COUSAIR CO LTD | 2921JPY | −1.05% | −31JPY | 卖出 | 59.4K | 173.507M | 25.822BJPY | — | — | 252 |