非耐用消费品 (板块)

203
股票
41739.350B
总市值
1.243M
成交量
−1.54%
涨跌
−6.27%
本月表现
−1.98%
本年表现
−8.22%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1301 KYOKUYO CO LTD
2675.00-2.51%-69.00卖出31.100K28.731B15.61175.752307.00食品:肉/鱼/乳制品
1332 NIPPON SUISAN KAISHA
462.00-0.86%-4.00卖出1.321M143.747B10.1146.089247.00食品:肉/鱼/乳制品
1333 MARUHA NICHIRO CORPORATION
2265.00-0.57%-13.00买入122.400K119.195B10.49217.2011107.00食品:肉/鱼/乳制品
1380 AKIKAWA FOODS & FARMS
1089.005.93%61.00买入58.100K4.540B34.0030.24276.00食品:肉/鱼/乳制品
1382 HOB CO.LTD
1065.0016.39%150.00买入7.200K811.303M24.0838.00食品:特色/糖果
2001 NIPPON FLOUR MILLS CO
1624.00-3.73%-63.00卖出238.800K124.507B18.22106.113737.00食品:特色/糖果
2003 NITTO FUJI FLOUR MILLING CO
5840.00-0.68%-40.00强烈卖出1.000K26.738B8.18719.22771.00食品:特色/糖果
2058 HIGASHIMARU CO LTD
969.00-0.62%-6.00卖出5003.757B-116.03353.00食品:多元化
2107 TOYO SUGAR REFINING CO
1198.000.00%0.00买入9006.532B8.72137.3672.00食品:特色/糖果
2109 MITSUI SUGAR CO
1898.00-1.20%-23.00强烈卖出26.100K48.782B31.9260.181240.00食品:特色/糖果
2112 ENSUIKO SUGAR REFINING CO
215.00-3.15%-7.00买入140.000K5.829B7.8228.4087.00食品:特色/糖果
2114 FUJI NIHON SEITO CORPORATION
506.000.00%0.00卖出1.300K13.587B11.6843.31231.00食品:特色/糖果
2201 MORINAGA & CO
3960.00-0.25%-10.00卖出141.400K199.194B18.45215.182711.00食品:特色/糖果
2204 NAKAMURAYA CO LTD
3900.00-0.38%-15.00强烈卖出13.800K23.249B-5.15761.00食品:特色/糖果
2206 EZAKI GLICO CO
4740.00-4.91%-245.00强烈卖出495.800K307.727B22.75219.115364.00食品:特色/糖果
2207 MEITO SANGYO CO. LTD.
1361.00-0.15%-2.00买入2.300K23.822B22.8459.66525.00食品:特色/糖果
2207 MEITO SANGYO CO
1410.000.71%10.00强烈买入9.000K23.822B23.4659.66525.00食品:特色/糖果
2208 BOURBON CORP
1933.002.28%43.00买入6.300K46.439B21.1589.374271.00食品:特色/糖果
2209 IMURAYA GROUP CO LTD
2357.001.42%33.00买入9.900K30.841B-4.65961.00食品:特色/糖果
2209 IMURAYA GROUP CO. LTD.
2231.00-3.84%-89.00买入80030.841B-4.65961.00食品:特色/糖果
2211 FUJIYA CO LTD
2081.00-1.00%-21.00强烈卖出29.400K53.638B61.2234.332171.00食品:特色/糖果
2212 YAMAZAKI BAKING LTD
1700.000.06%1.00卖出623.400K369.565B33.8650.1828724.00食品:特色/糖果
2215 FIRST BAKING CO
977.00-0.41%-4.00买入1.700K6.764B-69.18899.00食品:特色/糖果
2216 KANRO CO LTD
1412.00-0.07%-1.00强烈卖出1.300K9.957B15.2392.79578.00食品:特色/糖果
2217 MOROZOFF LIMITED
5200.000.39%20.00强烈卖出1.900K18.284B31.13166.43632.00食品:特色/糖果
2218 NICHIRYO BAKING CO
2090.00-0.48%-10.00买入2004.376B26.7478.53702.00食品:特色/糖果
2220 KAMEDA SEIKA CO
5350.00-5.98%-340.00买入97.300K112.801B26.88211.683379.00食品:特色/糖果
2221 IWATSUKA CONFECTIONERY CO
3575.00-0.28%-10.00卖出1.600K20.033B11.35315.74920.00食品:特色/糖果
2222 KOTOBUKI SPIRITS
3580.003.17%110.00卖出184.700K111.408B56.4061.521520.00食品:特色/糖果
2224 COMO CO LTD
2408.00-6.30%-162.007.100K8.398B33.5576.61223.00食品:特色/糖果
2224 COMO CO LTD
2417.000.42%10.00买入8008.398B31.4276.61223.00食品:特色/糖果
2226 KOIKE-YA INC
4910.001.45%70.00买入7.500K26.191B40.15120.54食品:特色/糖果
2229 CALBEE INC
3310.00-0.75%-25.00买入224.400K442.466B25.70129.754053.00食品:特色/糖果
2230 GOYO FOODS INDUSTRY CO LTD
879.000.00%0.00卖出73.900K41.5924.06食品:特色/糖果
2264 MORINAGA MILK INDUSTRY CO
4920.00-0.40%-20.00买入164.800K243.497B13.13377.096303.00食品:肉/鱼/乳制品
2266 ROKKO BUTTER CO
1547.00-3.85%-62.00买入11.100K30.142B105.0915.31466.00食品:肉/鱼/乳制品
2267 YAKULT HONSHA CO
5600.00-1.75%-100.00卖出487.200K897.270B21.47265.4528395.00食品:肉/鱼/乳制品
2268 BR 31 ICE CREAM CO.LTD
3865.00-1.28%-50.00卖出50037.243B84.7046.22221.00食品:特色/糖果
2269 MEIJI HOLDINGS CO LTD
8390.000.36%30.00卖出276.900K1217.130B18.02464.0417571.00食品:特色/糖果
2270 MEGMILK SNOW BRAND CO.LTD
2395.00-0.33%-8.00卖出126.600K162.125B13.37179.705367.00食品:肉/鱼/乳制品
2270 MEGMILK SNOW BRAND CO.LTD
2375.00-6.13%-155.00卖出3.400K162.125B14.08179.705367.00食品:肉/鱼/乳制品
2281 PRIMA MEAT PACKERS
2853.00-1.42%-41.00买入131.300K143.361B15.88182.293361.00食品:肉/鱼/乳制品
2282 NH FOODS LTD
4735.00-0.42%-20.00买入331.200K487.335B24.54193.8217339.00食品:肉/鱼/乳制品
2286 HAYASHIKANE SANGYO CO
549.000.00%0.00强烈卖出5.800K4.888B5.5998.25571.00食品:肉/鱼/乳制品
2288 MARUDAI FOOD CO
1764.00-0.68%-12.00强烈卖出39.700K44.849B154.1411.521938.00食品:肉/鱼/乳制品
2291 FUKUTOME MEAT PACKERS
1811.00-0.49%-9.00卖出1.400K6.043B-420.72378.00食品:肉/鱼/乳制品
2293 TAKIZAWA HAM CO
2840.000.00%0.00卖出1005.832B-71.24377.00食品:肉/鱼/乳制品
2296 ITOHAM YONEKYU HOLDINGS INC
655.001.08%7.00买入449.200K192.937B16.4739.378327.00食品:肉/鱼/乳制品
2501 SAPPORO HOLDINGS LIMITED
1771.00-6.25%-118.00强烈卖出1.071M137.954B-58.867736.00饮料:酒精饮料
2501 SAPPORO HOLDINGS LIMITED
1810.00-17.65%-388.00卖出3.800K137.954B-58.867736.00饮料:酒精饮料
2502 ASAHI GROUP HLDGS
3479.000.14%5.00强烈卖出914.800K1593.650B14.36242.0129327.00饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2002.00-1.52%-31.00强烈卖出1.722M1680.930B17.58115.9931040.00饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2035.00-7.92%-175.00卖出2.000K1680.930B19.11115.9931040.00饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2034.00-11.76%-271.00卖出4.000K1680.930B19.93115.9931040.00饮料:酒精饮料
2503 KIRIN HOLDINGS COMPANY LIMITED
2099.50-2.42%-52.00强烈卖出2001680.930B18.61115.9931040.00饮料:酒精饮料
2531 TAKARA HOLDINGS INC
970.00-0.31%-3.00买入325.100K191.774B23.7141.044680.00饮料:酒精饮料
2533 OENON HOLDINGS INC
414.000.49%2.00买入153.200K24.673B30.0313.72906.00饮料:酒精饮料
2540 YOMEISHU SEIZO CO. LTD.
1755.00-11.09%-219.00买入3.400K24.217B34.6456.99280.00饮料:酒精饮料
2540 YOMEISHU SEIZO CO
1760.00-0.73%-13.00强烈卖出13.200K24.217B31.1156.99280.00饮料:酒精饮料
2551 MARUSAN-AI CO. LTD.
3910.00-1.14%-45.00卖出2008.921B10.24386.10421.00食品:特色/糖果
2573 HOKKAIDO COCA-COLA BOTTLING CO
3710.00-2.37%-90.00卖出1.800K27.099B31.08122.251295.00饮料:非酒精饮料
2573 HOKKAIDO COCA-COLA BOTTLING CO
3720.00101.08%1870.0012.700K27.099B15.13122.251295.00饮料:非酒精饮料
2579 COCA COLA BOTTLERS JAPAN INC
1588.000.89%14.00强烈卖出601.100K284.809B-310.2216959.00饮料:非酒精饮料
2586 FRUTA FRUTA INC
324.001.25%4.00卖出693.700K2.503B-193.1522.00食品:特色/糖果
2587 SUNTORY BEVERAGE & FOOD LIMITED
3800.001.33%50.00强烈卖出566.400K1174.200B19.97187.8324213.00饮料:非酒精饮料
2590 DYDO GROUP HOLDINGS INC
4485.000.00%0.00卖出20.100K73.019B35.83125.184160.00饮料:非酒精饮料
2593 ITO EN LTD
5970.00-0.67%-40.00卖出206.000K773.160B100.2660.138338.00饮料:非酒精饮料
2594 KEY COFFEE INC
2001.00-1.19%-24.00卖出38.600K42.831B-33.261164.00食品:特色/糖果
2597 UNICAFE INC
925.000.76%7.00卖出3.800K12.258B-11.53248.00食品:特色/糖果
2599 JAPAN FOODS CO
1194.00-0.58%-7.00买入6005.759B-35.63268.00饮料:非酒精饮料
2602 NISSHIN OILLIO GROUP LTD
3165.00-2.01%-65.00强烈卖出90.000K105.566B11.84272.812900.00食品:特色/糖果
2607 FUJI OIL HOLDINGS INC
2840.00-2.81%-82.00卖出338.100K244.119B15.71186.005874.00食品:特色/糖果
2608 BOSO OIL & FAT CO
1076.00-0.19%-2.00买入2001.593B-96.63172.00食品:特色/糖果
2654 ASMO CORP
482.000.84%4.00卖出4.100K6.758B9.9548.051487.00食品:肉/鱼/乳制品
2668 TABIO CORPORATION
1008.000.80%8.00卖出6006.847B-168.68290.00服装/鞋类
2801 KIKKOMAN CORP
5640.00-0.88%-50.00买入557.600K1082.730B42.71133.227376.00食品:特色/糖果
2802 AJINOMOTO CO INC
1860.00-2.13%-40.50买入1.925M1019.630B42.1845.0832509.00食品:特色/糖果
2804 BULL DOG SAUCE CO
1155.000.09%1.00买入1.500K15.491B19.9757.80310.00食品:特色/糖果
2805 S & B FOODS INC
4550.00-1.09%-50.00强烈买入10.400K57.786B9.14503.302015.00食品:特色/糖果
2806 YUTAKA FOODS CORP
1709.000.06%1.00强烈买入1.600K11.875B11.58147.52349.00食品:特色/糖果
2806 YUTAKA FOODS CORPORATION
1661.0020.36%281.00强烈买入4.400K11.875B9.35147.52349.00食品:特色/糖果
2809 KEWPIE CORP
1902.00-0.16%-3.00卖出242.300K272.065B18.43103.3615452.00食品:特色/糖果
2810 HOUSE FOODS GROUP INC
3450.00-1.00%-35.00买入110.800K347.585B29.86116.726122.00食品:特色/糖果
2811 KAGOME CO LTD
3165.00-1.09%-35.00卖出210.600K279.631B30.51105.022599.00食品:特色/糖果
2811 KAGOME CO. LTD.
3210.000.31%10.00强烈买入4.300K279.631B30.51105.022599.00食品:特色/糖果
2812 YAIZU SUISANKAGAKU INDUSTRY CO
874.00-0.79%-7.00卖出2.700K10.721B42.8820.55218.00食品:特色/糖果
2813 WAKOU SHOKUHIN CO
2666.00-0.52%-14.00强烈卖出4002.183B-479.38255.00食品:特色/糖果
2814 SATO FOODS INDUSTRIES CO
1612.000.19%3.00卖出40010.091B5.73282.36174.00饮料:酒精饮料
2815 ARIAKE JAPAN CO
6970.00-2.11%-150.00买入80.600K221.791B28.35251.15976.00食品:特色/糖果
2816 DAISHO CO LTD
1211.000.00%0.00买入3.900K11.689B22.4853.87700.00食品:特色/糖果
2818 PIETRO CO LTD
1640.00-0.49%-8.00买入1.400K10.002B57.6428.59232.00食品:特色/糖果
2819 EBARA FOODS INDUSTRY INC
2223.00-0.31%-7.00买入3.100K23.018B12.34180.75753.00食品:特色/糖果
2820 YAMAMI COMPANY
2089.000.87%18.00卖出1.200K14.500B34.6460.03218.00食品:多元化
2830 AOHATA CORP
2315.00-0.43%-10.00买入70019.164B77.3330.07575.00食品:特色/糖果
2831 HAGOROMO FOODS
3245.002.04%65.00强烈买入7.200K30.538B12.92246.14710.00食品:特色/糖果
2872 SEIHYO CO LTD
3195.000.47%15.00卖出4001.307B-166.3581.00食品:特色/糖果
2875 TOYO SUISAN KAISHA
6340.000.00%0.00买入263.700K647.493B23.97264.554791.00食品:特色/糖果
2876 DELSOLE CORPORATION
475.000.64%3.00卖出9.600K4.325B8.3956.28323.00食品:特色/糖果
2877 NITTOBEST CORP
887.000.80%7.00强烈买入50010.731B23.5237.421406.00食品:多元化
2883 DAIREI CO LTD
2063.00-0.15%-3.00买入2.900K12.263B17.00121.50155.00食品:特色/糖果
2884 YOSHIMURA FOOD HOLDINGS KK
883.00-0.23%-2.00卖出101.900K19.794B346.812.72551.00食品:多元化
2892 NIHON SHOKUHIN KAKO CO
1563.001.17%18.00买入1.000K7.688B10.67144.75436.00食品:特色/糖果
2894 ISHII FOOD CO LTD
216.00-0.46%-1.00买入7.400K3.645B-11.29352.00食品:多元化
2897 NISSIN FOODS HOLDINGS CO. LTD.
10580.00-0.38%-40.00买入302.900K1102.130B31.24341.8512983.00食品:特色/糖果
2899 NAGATANIEN HOLDINGS CO LTD
2296.003.01%67.00买入40.400K40.587B29.0376.782544.00食品:特色/糖果
2901 ISHIGAKI FOODS CO
130.00-1.52%-2.00卖出64.100K918.648M-62.6978.00饮料:非酒精饮料
2902 TAIYO KAGAKU CO. LTD.
1740.001.75%30.00卖出70031.523B9.79174.62867.00食品:特色/糖果
2903 SHINOBU FOOD PRODUCTS CO
586.000.34%2.00卖出2.800K7.269B6.7688.11501.00食品:多元化
2904 ICHIMASA KAMABOKO CO
1001.000.60%6.00买入3.600K18.447B72.5613.71食品:肉/鱼/乳制品
2905 OK FOOD INDUSTRY CO
1065.000.85%9.00卖出1.100K3.943B-70.88438.00食品:特色/糖果
2907 AHJIKAN CO LTD
759.00-1.56%-12.00卖出3.300K5.777B13.2958.01972.00食品:特色/糖果
2908 FUJICCO CO LTD
1990.00-2.55%-52.00卖出22.800K59.604B19.42105.181176.00食品:特色/糖果
2910 ROCK FIELD CO LTD
1238.001.23%15.00卖出40.100K32.901B168.327.271593.00食品:特色/糖果
2911 ASAHIMATSU FOODS
2060.000.05%1.00卖出1.700K3.726B12.84160.33327.00食品:特色/糖果
2914 JAPAN TOBACCO INC
1954.50-0.08%-1.50卖出2.940M3467.760B11.80165.8761975.00烟草
2915 KENKO MAYONNAISE CO
1720.00-1.99%-35.00强烈卖出18.700K28.338B14.05124.911047.00食品:特色/糖果
2916 SEMBA TOHKA INDUSTRIES CO
645.00-1.38%-9.00卖出2.000K7.343B14.8144.16586.00食品:特色/糖果
2917 OHMORIYA CO LTD
772.00-0.39%-3.00卖出3.000K3.915B22.2334.87130.00食品:特色/糖果
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1559.000.78%12.00卖出32.500K27.365B67.7222.852297.00食品:特色/糖果
2919 MARUTAI CO LTD
3755.0012.09%405.00强烈买入1.400K7.175B10.08332.47172.00食品:特色/糖果
2922 NATORI CO LTD
1904.001.66%31.00买入54.900K23.957B19.0398.41869.00食品:特色/糖果
2923 SATO FOODS CO LTD
3785.00-0.66%-25.00卖出1.700K19.091B27.90136.57615.00食品:特色/糖果
2924 IFUJI SANGYO CO LTD
823.000.61%5.00买入3006.700B11.3272.27154.00食品:肉/鱼/乳制品
2924 IFUJI SANGYO CO LTD
837.0011.75%88.004.600K6.700B10.3672.27154.00食品:肉/鱼/乳制品
2925 PICKLES CORPORATION
2690.001.28%34.00中立17.000K17.210B12.16221.02418.00食品:特色/糖果
2926 SHINOZAKIYA INC
92.00-1.08%-1.00卖出12.800K1.303B118.050.7917.00食品:特色/糖果
2927 AFC-HD AMS LIFE SCIENCE CO LTD
700.000.29%2.00强烈买入5.500K9.845B17.6139.64589.00家庭/个人护理
2931 EUGLENA CO LTD
715.000.42%3.00卖出338.000K66.409B-37.55359.00家庭/个人护理
3002 GUNZE LTD
3680.00-3.03%-115.00强烈卖出42.400K65.360B22.08173.396185.00服装/鞋类
3045 KAWASAKI & CO.LTD.
976.000.10%1.00买入7002.097B8.33116.9954.00消费杂货
3107 DAIWABO HOLDINGS CO LTD
6570.00-14.23%-1090.00卖出421.600K126.336B6.751134.005654.00服装/鞋类
3139 LACTO JAPAN CO.LTD
3395.001.19%40.00卖出61.400K33.429B15.88215.36285.00食品:肉/鱼/乳制品
3205 DAIDOH LIMITED
195.001.56%3.00卖出22.300K6.324B-93.39730.00服装/鞋类
3205 DAIDOH LIMITED
189.00-12.90%-28.00强烈卖出4.200K6.324B-93.39730.00服装/鞋类
3306 NIHON SEIMA CO LTD
291.00-0.34%-1.00卖出8001.067B-2.78315.00食品:特色/糖果
3320 CROSS PLUS INC
575.00-0.17%-1.00买入5.800K4.217B-50.72732.00服装/鞋类
3320 CROSS PLUS INC.
525.00-12.50%-75.00强烈卖出2.000K4.217B-50.72732.00服装/鞋类
3529 ATSUGI CO LTD
494.000.20%1.00卖出6.400K7.919B-408.451535.00服装/鞋类
3550 STUDIO ATAO CO LTD
379.00-1.30%-5.00卖出5.600K5.252B14.5526.9166.00消费杂货
3591 WACOAL HOLDINGS CORP
1665.00-0.30%-5.00卖出191.400K103.900B-17.7620984.00服装/鞋类
3597 JICHODO CO LTD
6000.002.21%130.00卖出1.800K17.298B11.71501.31262.00服装/鞋类
3598 YAMAKI CO LTD
205.002.50%5.00强烈买入71.000K2.904B-35.611172.00服装/鞋类
3607 KURAUDIA HOLDINGS CO LTD
298.00-1.65%-5.00卖出31.700K2.611B-160.88974.00服装/鞋类
3608 TSI HOLDINGS CO LTD
304.000.00%0.00卖出262.000K24.627B-116.985501.00服装/鞋类
3611 MATSUOKA CORPORATION
1884.002.45%45.00买入9.600K18.925B15.89117.3313898.00服装/鞋类
3612 WORLD CO LTD
1421.000.07%1.00卖出371.600K47.355B-28.159683.00服装/鞋类
3726 4CS HOLDINGS CO LTD
474.001.28%6.00卖出12.300K3.310B-63.6199.00家庭/个人护理
4452 KAO CORP
7877.000.18%14.00强烈卖出975.700K3788.340B26.73294.2733603.00家庭/个人护理
4526 RIKEN VITAMIN CO
2172.00-1.41%-31.00卖出18.000K71.225B14.80148.872285.00食品:特色/糖果
4527 ROHTO PHARMACEUTICAL CO
3255.00-2.11%-70.00卖出213.000K371.298B24.68135.126619.00家庭/个人护理
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出