电子设备/仪器 (行业)

53
股票
17624.290B
总市值
1.029M
成交量
−0.42%
涨跌
−1.35%
本月表现
+58.62%
本年表现
+26.72%
年初至今表现
          
004270 NAMSUNG
3110.000.00%0.00卖出129.978K97.413B-385.1452.00
005070 COSMO AM&T
49700.007.23%3350.00强烈买入3.892M1393.982B73.32632.20325.00
005870 HUNEED
7930.00-3.41%-280.00卖出219.607K107.473B6.961179.12383.00
007460 APROGEN MED
1940.00-2.51%-50.00强烈卖出5.190M396.315B-50.5997.00
016920 CAS
7120.004.71%320.00强烈买入4.636M149.773B-401.88331.00
024070 WISCOM
4400.00-2.33%-105.00卖出104.380K69.046B53.7183.88244.00
033310 M2N
13450.00-1.82%-250.00强烈卖出172.273K405.932B-480.9261.00
039230 AIBIT
174.00-67.96%-369.00强烈卖出25.042M18.890B-295.6992.00
045660 ATEC
31800.004.61%1400.00卖出140.704K246.298B44.16688.35152.00
051360 TOVIS
8280.000.61%50.00买入127.828K126.177B-551.03234.00
052330 KORTEK
10250.00-2.38%-250.00卖出37.033K149.952B-1180.45344.00
053700 SAMBO MOTORS
6810.00-0.15%-10.00卖出68.326K123.958B12.82561.27
057540 OMNISYSTEM
2135.00-1.16%-25.00卖出482.309K95.783B-147.44268.00
059120 AJINEXTEK
9570.00-1.85%-180.00卖出125.477K90.918B38.74251.6982.00
060540 SAT
2685.001.51%40.00卖出379.695K69.122B14.77180.2087.00
063760 ELP
7070.000.14%10.00卖出67.176K62.335B3875.931.82
064290 INTEKPLUS
22600.00-1.09%-250.00卖出62.193K281.119B20.811114.20229.00
066700 THERAGEN ETEX
7180.00-0.42%-30.00卖出55.445K230.759B-186.90289.00
073490 INNOWIRELESS
42950.00-1.38%-600.00强烈卖出21.872K293.420B31.461384.23
073570 WI
1945.003.73%70.00卖出2.224M151.687B-88.92
082850 WOOREE BIO
4880.003.83%180.00买入1.456M206.935B9.11547.2879.00
088130 DONG A ELTEK
11750.00-2.08%-250.00卖出93.113K118.270B14.53825.84130.00
089150 KCT
6770.00-1.46%-100.00卖出115.680K117.820B-50.64
090710 HYULIM ROBOT
952.00-0.94%-9.00强烈卖出875.633K120.421B7.74275.0080.00
092870 EXICON
13950.000.00%0.00卖出52.152K143.612B3.803864.42142.00
094940 PULOON TECH
11800.009.26%1000.00卖出821.205K83.597B53.26202.76134.00
098460 KOH YOUNG
20850.00-0.95%-200.00卖出162.434K1422.988B74.41282.89434.00
101140 INBIOGEN
4630.007.05%305.00强烈买入4.237M218.440B-1054.16
105840 WOOJIN
9270.00-8.22%-830.00买入5.797M200.158B6.901494.46
119850 GNCENERGY
4530.00-1.41%-65.00强烈卖出41.769K72.708B52.0388.3289.00
126700 HYVISION
16750.00-0.30%-50.00卖出238.842K231.902B8.172056.86301.00
130660 KEPID
13900.00-3.14%-450.00买入1.405M467.810B47.53301.952966.00
136510 SEMISYSCO
27750.00-2.63%-750.00卖出247.838K196.505B-2148.7585.00
136660 QMC
2965.002.42%70.00买入6.016K26.877B100.00
137310 SD BIOSENSOR
49350.00-1.10%-550.00买入901.914K5153.234B281.00
140860 PARK SYSTEMS
114000.00-3.80%-4500.00强烈卖出24.848K788.973B-37.91187.00
143540 YWDSP
2235.000.22%5.00卖出269.374K99.458B26.20100.81199.00
147830 CHERYONGIND
4810.00-6.60%-340.00买入852.218K103.000B19.27267.24
181340 ISMEDIA
21750.000.46%100.00买入115.275K148.373B-2446.94150.00
187270 SHIN HWA CONTECH
5070.00-1.93%-100.00卖出1.025M47.557B19.91259.64120.00
208850 EB TECH
7180.00-1.51%-110.00卖出520.560B30.00
232140 YIKC
5730.00-1.21%-70.00强烈卖出290.470K473.176B13.87421.56118.00
241820 PCL
45850.00-2.45%-1150.00卖出51.775K474.202B-2334.6563.00
253590 NEOSEM
3025.002.02%60.00卖出49.349K107.545B137.8421.6990.00
269620 SYSWORK
1905.00-1.04%-20.00强烈卖出1.042M143.069B-47.1530.00
294090 EOFLOW
51500.00-2.09%-1100.00强烈卖出38.078K607.249B71.00
302430 INNOMETRY
16950.00-2.31%-400.00强烈卖出33.514K169.970B-423.6068.00
331920 CELEMICS
18050.00-0.55%-100.00卖出32.295K148.179B-677.0668.00
347000 SENKO
20500.00-0.97%-200.00卖出31.491K
347890 M2I
10000.00-0.99%-100.00卖出171.495K169.662B14.84681.9190.00
348210 NEXTIN
56900.000.18%100.00卖出29.808K543.201B25.942270.4946.00
348350 WITHTECH
20400.000.99%200.00卖出33.423K205.709B
379390 IHSUNGCNI
13000.004.00%500.00买入132.779B234.00
了解更多