历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AENA/N AENA SME S.A.
3222.890.00%0.00卖出0469.051B16.00195.418280.00工业
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.370B-0.8122251.00基础材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00卖出13243.115B21.3031.534580.00工业
AOS SMITH A O CORP
1138.550.00%0.00卖出0156.797B18.5750.2016100.00工业
APO APOLLO GLOBAL MANAGEMENT LLC
657.100.00%0.00中立0120.708B10.0061.181047.00金融
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.614B8.881.70309.00基础材料
ARYN/N ARYZTA AG
31.150.00%0.00强烈卖出027.306B-27.4518895.00非周期性消费
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.15-13.31%-11.85强烈卖出1.788K169.541B技术
ATL/N ATLANTIA SPA
400.560.00%0.00中立0339.473B13.3530.8016999.00工业
BABB/N BABCOCK INTERNATIONAL GROUP
162.570.00%0.00卖出080.603B9.2717.2335427.00工业
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0194.972B12.2273.406643.00金融
BITA/N BITAUTO HLDGS LTD
424.000.00%0.00中立023.771B-61.767889.00技术
BOLNV/N BOLLORE
80.480.00%0.00中立0247.509B23.743.6381420.00周期性消费品
BRS BRISTOW GROUP INC
217.75-1.60%-3.54卖出21.200K5.755B-176.214058.00能源
BX BLACKSTONE GROUP LP
658.95-1.99%-13.35卖出15.570K811.861B10.4065.372360.00金融
BY BYLINE BANCORP INC
417.940.00%0.00卖出015.769B22.0920.01833.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00卖出025.366B62.162.556102.00工业
CAPG/N CAPGEMINI
2385.550.00%0.00卖出0409.449B24.13103.45205574.00技术
CASH/N PROSEGUR CASH
35.750.00%0.00卖出060.806B56367.00工业
CEC/N CECONOMY AG
137.960.00%0.00卖出035.662B-1.9454529.00周期性消费品
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立030.866B21.027.632098.00工业
CGNX COGNEX CORP
804.970.00%0.00强烈卖出0147.056B28.3930.691771.00工业
CON/N CONTINENTAL AG
4479.000.00%0.00卖出0622.225B9.25336.28244582.00周期性消费品
CRI CARTERS INC
1822.500.00%0.00中立083.798B17.26107.1220900.00周期性消费品
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立011.517B28.602.6912590.00工业
DB/N DEUTSCHE BANK AG
193.000.00%0.00卖出0408.716B-6.4094717.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立031.152B5.2267.67周期性消费品
DRD/N DRDGOLD LTD
40.000.00%0.00卖出03.165B209.740.022304.00基础材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00卖出0313.320B13.65131.5920928.00基础材料
DUE/N DUERR AG
858.000.00%0.00卖出048.855B14.3748.7815461.00工业
EA ELECTRONIC ARTS INC
1775.00-0.95%-17.00卖出30538.921B22.6080.279300.00技术
ELU/N ESSILORLUXOTTICA
2711.860.00%0.00中立0971.803B35.3678.2867000.00医疗保健
EZE/N GRUPO EZENTIS SA
12.160.00%0.00卖出05.261B-0.3411279.00工业
FANU/N FANUC CORPORATION
3601.000.00%0.00卖出0688.825B21.89162.377163.00工业
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
310.000.00%0.00卖出033.406B13.9219.34金融
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FNV/N FRANCO NEVADA CORP
1320.00-9.82%-143.72卖出151238.444B55.3623.1531.00基础材料
FRT/N VALEO
633.40-3.72%-24.45卖出1.660K136.611B6.3891.17115000.00周期性消费品
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00卖出0510.405B9.7034.0869875.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00卖出04.011B3.782.232418.00周期性消费品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00卖出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
820.000.00%0.00卖出0554.207B16.8755.8440000.00非周期性消费
GMXT GMEXICO TRANSPORTES SAB DE CV
26.54-1.67%-0.45强烈卖出351.067K110.224B16.141.6711369.00工业
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立08.559B-29.181350.00工业
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立065.016B20.940.4442817.00工业
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.436B32.023.573017.00工业
HDB/N HDFC BANK LTD
1652.670.00%0.00卖出01450.735B247.172.1788253.00金融
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0510.655B21.7580.5980425.00非周期性消费
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00卖出0111.815B-71.788521.00医疗保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立0
HOLX HOLOGIC INC
774.610.00%0.00中立0226.650B-33.446233.00医疗保健
INTRUM/N INTRUM AB
604.080.00%0.00中立067.043B15.9831.957571.00工业
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立037.477B8.934.69745.00基础材料
JCP PENNEY (JC) CO INC
25.80-16.77%-5.20卖出4.719K8.202B-8.2798000.00周期性消费品
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立093.206B8.6354.632356.00金融
KORS/N MICHAEL KORS HOLDINGS LTD
1012.60-25.76%-351.37卖出1.256K145.972B12.0282.258166.00周期性消费品
LALA/B GRUPO LALA SAB DE CV
17.54-2.50%-0.45强烈卖出1.209M44.666B30.110.6037959.00非周期性消费
LBTYA/N LIBERTY GLOBAL PLC
520.000.00%0.00卖出0367.985B-36.0626700.00周期性消费品
LII LENNOX INTERNATIONAL INC
4030.600.00%0.00中立0174.384B24.42179.2811450.00工业
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0322.467B15.6380.691230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立07.844B9.4222.222091.00周期性消费品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00卖出02.893B5.5618.702146.00非周期性消费
MISU/N MISUMI GROUP INC
528.150.00%0.00卖出0119.186B27.9915.0811241.00工业
MITS/N MITSUBISHI ELECTRIC CORP
239.600.00%0.00卖出0555.818B12.9320.05142340.00工业
MLCO/N MELCO RESORTS AND ENTERTAINMENT LTD
318.34-2.35%-7.66卖出5.094K155.633B25.1812.6519609.00周期性消费品
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00卖出052.315B13.79189.739627.00基础材料
MRVSY/N MINERVA SA
96.900.00%0.00卖出011.507B-36.15非周期性消费
MTD METTLER-TOLEDO INTERNATIONAL INC
11917.710.00%0.00中立0303.443B32.20385.3515400.00工业
MYL/N MYLAN NV
677.440.00%0.00卖出0377.094B29.0325.3035000.00医疗保健
NABCO/N NABTESCO CORP
540.000.00%0.00卖出062.210B17.9428.027591.00工业
NIDEC/N NIDEC CORPORATION
2558.16-6.27%-170.99卖出307756.581B28.6389.78107554.00工业
NIKON/N NIKON CORP
333.800.00%0.00中立0131.518B17.0719.4921029.00周期性消费品
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0527.499B-66.4914482.00公用事业
OBSV/N OBSEVA SA
304.540.00%0.00卖出012.917B-39.5839.00医疗保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00强烈卖出0142.901B-0.6712799.00周期性消费品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00卖出0116.952B13.771305.0081420.00周期性消费品
OHL/N OBRASCON HUARTE LAIN SA
39.880.00%0.00卖出06.414B-46.1312810.00工业
OMRN/N OMRON CORP
850.000.00%0.00卖出0179.063B17.2549.7036193.00工业
ON ON SEMICONDUCTOR CORP
412.630.00%0.00卖出0144.153B13.6625.8934000.00技术
ONTEX/N ONTEX GROUP NV
434.160.00%0.00卖出034.922B12.8932.9111000.00非周期性消费
OZK BANK OZK
547.70-24.77%-180.30强烈卖出27567.597B6.6778.882476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0478.699B11.7317.50274143.00技术
PFPT PROOFPOINT INC
1847.70-8.35%-168.25卖出44899.079B-38.472047.00技术
PHIA/N KONINKLIJKE PHILIPS NV
826.100.00%0.00卖出0712.040B30.9325.1076531.00医疗保健
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00卖出060.935B168354.00工业
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.428B-0.10217.00基础材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00卖出055.136M-0.09637.00周期性消费品
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00卖出0180.320B13.458.0620513.00技术
RNO/N RENAULT SA
1599.540.00%0.00卖出0426.770B3.71402.32181344.00周期性消费品
SAMPO/N SAMPO PLC
927.840.00%0.00卖出0528.329B13.9768.089531.00金融
SDRY/N SUPERDRY PLC
255.120.00%0.00卖出016.487B12.2816.463286.00周期性消费品
SLAB SILICON LABORATORIES
1850.330.00%0.00卖出070.995B39.3642.511279.00技术
SMC/N SMC CORP
6151.830.00%0.00卖出0439.219B17.87365.5519680.00工业
SN SANCHEZ ENERGY CORP
21.10-16.20%-4.08卖出120.984K2.138B-92.090.00能源
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01692.847B5.57283.3474952.00电信服务
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00卖出015.095B7.602.02232.00金融
STG/N SCANDINAVIAN TOBACCO GROUP A/S
296.650.00%0.00卖出029.092B12.2623.867300.00非周期性消费
STORAGE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
15.400.00%0.00卖出0
SYMC SYMANTEC CORP
380.000.00%0.00卖出0283.760B27.9717.0711800.00技术
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00卖出023.412M39.00非周期性消费
TENCH/N TENCENT HOLDINGS LIMITED
673.990.00%0.00中立06624.098B28.7224.5648684.00技术
TEO/N TELECOM ARGENTINA SA
326.400.00%0.00卖出044.492B-3.7526325.00电信服务
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0199.658B27.92126.05223240.00工业
TITR/N TELECOM ITALIA SPA
12.700.00%0.00卖出0255.046B-0.8259343.00电信服务
TKTT/N TARKETT
494.190.00%0.00卖出028.289B14.0031.7212764.00周期性消费品
TL5/N MEDIASET ESPANA COMUNICACION SA
142.680.00%0.00中立043.706B9.6613.811269.00周期性消费品
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00卖出0269.149B60.701.5340529.00周期性消费品
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03405.918B7.46160.90369124.00周期性消费品
TTM/N TATA MOTORS LIMITED
226.500.00%0.00卖出0175.556B170.350.3081090.00周期性消费品
TUI/N TUI AG
346.590.00%0.00卖出0194.438B10.6331.2066632.00周期性消费品
URW/N UNIBAIL-RODAMCO-WESTFIELD
3465.510.00%0.00卖出0503.430B10.42361.312012.00金融
USFD US FOODS HOLDING CORP
578.420.00%0.000139.112B17.6436.6025053.00非周期性消费
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立010.777B15.533147.723304.00基础材料
VISTA/A VISTA OIL & GAS SAB DE CV
155.00-1.27%-1.99卖出5.000K11.034B-30.31187.00能源
WBC WABCO HOLDINGS INC
2268.020.00%0.00卖出0118.205B6.06375.1414631.00工业
WFT/N WEATHERFORD INTL PLC
20.00-12.09%-2.75卖出2.098K20.775B-55.2429200.00能源
WPP/N WPP PLC
307.200.00%0.00卖出34.000K277.878B6.3934.81134413.00周期性消费品
WSU/N WASHTEC AG
1728.460.00%0.00卖出020.526B28.0954.601875.00工业
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00卖出0156.135B19.8329.8412449.00工业
ZAL/N ZALANDO SE
886.450.00%0.00中立0173.568B148.525.0615455.00周期性消费品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0474.996B48.7748.1118200.00医疗保健
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的支持通知 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出