历史新低股票

与持续上涨的股票相比,达到其历史低点的股票常常以价格不断下滑为特征,通常几乎没有反弹。在大多数情况下,这是由于整个行业的衰落导致,例如,在石油供过于求的情况下,持续下跌的股票可能是石油和天然气公司。

           
AENA/N AENA SME S.A.
3139.300.00%0.00卖出0472.361B16.23194.038280.00工业
AHMSA ALTOS HORNOS DE MEXICO SA
2.520.00%0.00中立01.292B-0.8122251.00基础材料
AIMC ALTRA INDUSTRIAL MOTION CORP
650.000.00%0.00卖出035.349B17.7331.064580.00工业
ALGN ALIGN TECHNOLOGY INC
4000.000.00%0.00卖出0312.673B42.7793.118715.00医疗保健
ANSS ANSYS INC
2769.150.00%0.00卖出0261.521B40.0979.942900.00技术
AOS SMITH A O CORP
895.950.00%0.00卖出0156.716B18.8449.4416100.00工业
APO APOLLO GLOBAL MANAGEMENT LLC
561.400.00%0.00卖出0110.210B9.2760.261047.00金融
APTV/N APTIV PLC
1188.740.00%0.00卖出0369.558B17.6679.49129000.00周期性消费品
ARGR/N AMERIGO RESOURCES CORP
15.190.00%0.00中立02.602B14.810.96309.00基础材料
ARYN/N ARYZTA AG
27.500.00%0.00卖出023.544B-27.6518895.00非周期性消费
ASC/N ASOS PLC
544.860.00%0.00卖出061.412B29.2025.324386.00周期性消费品
ASEH/N ASE TECHNOLOGY HOLDING CO LTD
77.150.00%0.00卖出0161.679B技术
ATL/N ATLANTIA SPA
400.560.00%0.00中立0358.108B14.1930.5816999.00工业
AVP AVON PRODUCTS INC
34.200.00%0.00卖出016.668B7.075.3325000.00非周期性消费
BABB/N BABCOCK INTERNATIONAL GROUP
129.460.00%0.00卖出156.000K68.681B11.1712.1935427.00工业
BAER/N JULIUS BAER GRUPPE AG
1218.510.00%0.00中立0171.299B10.6074.346643.00金融
BAYN/N BAYER AG
1323.010.00%0.00卖出01374.183B10.94134.66118196.00医疗保健
BHF BRIGHTHOUSE FINL INC
595.000.00%0.00卖出081.388B-106.131260.00金融
BHGE BAKER HUGHES A GE
438.70-18.81%-101.65卖出770507.469B-1.7365000.00能源
BILI/N BILIBILI INC
282.470.00%0.00086.566B-5.931903.00技术
BOLNV/N BOLLORE
80.480.00%0.00中立0233.087B22.523.6081420.00周期性消费品
BRS BRISTOW GROUP INC
217.750.00%0.00卖出02.267B-173.564058.00能源
BY BYLINE BANCORP INC
317.600.00%0.00卖出012.583B17.8819.70824.00金融
CAAP/N CORPORACION AMERICA AIRPORTS SA
172.000.00%0.00卖出022.033B-3.806102.00工业
CAPG/N CAPGEMINI
2292.740.00%0.00卖出0346.731B20.58102.72205574.00技术
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
240.000.00%0.00卖出077.994B18.5314.90119.00能源
CEMEX/A CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CEMEX/B CEMEX S.A.B. DE C.V.
3.800.00%0.00中立0149.147B17.260.5941822.00基础材料
CERV/N CERVED GROUP SPA
175.940.00%0.00中立033.015B22.647.572098.00工业
CGNX COGNEX CORP
781.70-7.88%-66.87强烈卖出1.791K143.563B28.1430.221771.00工业
CHD CHURCH & DWIGHT
1292.260.00%0.000332.518B30.2745.534700.00非周期性消费
CON/N CONTINENTAL AG
4479.000.00%0.00卖出0595.158B8.91333.90244582.00周期性消费品
CPRI/N CAPRI HOLDINGS LTD
950.000.00%0.000121.401B10.1581.018166.00周期性消费品
CRI CARTERS INC
1822.500.00%0.00中立072.979B15.26105.5020900.00周期性消费品
CSGP COSTAR GROUP INC
7523.890.00%0.00卖出0264.473B68.64107.023711.00技术
CTT/N CTT CORREIOS DE PORTUGAL SA
63.800.00%0.00中立010.368B25.932.6712590.00工业
DELLC DELL TECHNOLOGIES INC
780.00-9.30%-80.0128662.333B-73.79145000.00技术
DFS DISCOVER FINANCIAL SERVICES
1317.500.00%0.00卖出0423.798B7.77162.4516500.00金融
DLPH/N DELPHI TECHNOLOGIES PLC
897.790.00%0.00中立027.685B4.7166.65周期性消费品
DRD/N DRDGOLD LTD
39.00-8.24%-3.50强烈卖出3.000K2.944B199.350.022304.00基础材料
DSM/N KONINKLIJKE DSM NV
1760.050.00%0.00卖出0303.726B13.32130.6520928.00基础材料
EAT/N AMREST HOLDINGS SE
189.540.00%0.00中立046.710B47.214.5138273.00周期性消费品
ELU/N ESSILORLUXOTTICA
2467.540.00%0.00卖出01082.804B33.3677.7367000.00医疗保健
ENIC/N ENEL CHILE SA
93.720.00%0.00中立0148.950B12.820.172067.00公用事业
EPIA/N EPIROC AB
180.240.00%0.00强烈卖出0224.386B20.628.9713837.00工业
EZE/N GRUPO EZENTIS SA
12.160.00%0.00卖出04.000B11279.00工业
FANU/N FANUC CORPORATION
2945.880.00%0.00卖出0643.298B19.61169.207163.00工业
FIHU/N FAIRFAX INDIA HOLDINGS CORPORATION
270.00-12.90%-40.00卖出61532.164B13.7419.05金融
FLGT FULGENT GENETICS INC
68.990.00%0.00中立01.354B-5.7898.00医疗保健
FNOVA/17 BANCO ACTINVER SA
19.500.00%0.00中立0
FRE/N FRESENIUS SE&CO KGAA
1170.800.00%0.00卖出0539.397B11.8082.59277318.00医疗保健
GASI/N ASSICURAZIONI GENERALI SPA
268.920.00%0.00卖出0531.264B10.1733.8469875.00金融
GEDI/N GEDI GRUPPO EDITORIALE S.P.A.
7.000.00%0.00卖出04.275B4.062.212418.00周期性消费品
GEO/B CORPORACION GEO SAB DE CV
0.620.00%0.00卖出0258.911M-11.161974.00金融
GIS GENERAL MILLS INC
755.000.00%0.00卖出0501.123B16.5451.3840000.00非周期性消费
GMED GLOBUS MED INC
913.000.00%0.00卖出083.522B27.4831.921500.00医疗保健
GNK/N GENCO SHIPPING & TRADING LIMITED
213.390.00%0.00中立06.927B-28.741350.00工业
GSH/N GUANGSHEN RAILWAY CO
542.160.00%0.00中立069.758B22.520.4442817.00工业
GSJ/N GRUPO EMPRESARIAL SAN JOSE
74.100.00%0.00中立07.708B19.636.043017.00工业
HEIA/N HEINEKEN NV
1645.00-2.34%-39.36强烈卖出7.170K988.172B22.1778.2780000.00非周期性消费
HEIO/N HEINEKEN HOLDING
1703.390.00%0.00中立0487.895B20.9380.0280425.00非周期性消费
HIK/N HIKMA PHARMACEUTICALS
252.450.00%0.00卖出096.279B-70.978521.00医疗保健
HIMEXSA/B HIMEXSA SAB DE CV
1.190.00%0.00中立036.117M-0.83619.00周期性消费品
HOLX HOLOGIC INC
767.800.00%0.00卖出0248.896B-32.946252.00医疗保健
HYUD/N HYUNDAI MOTOR CO
583.230.00%0.00卖出0601.711B12.80176.90122217.00周期性消费品
IBN/N ICICI BANK LIMITED
203.250.00%0.000672.030B68.111.5481548.00金融
INTRUM/N INTRUM AB
604.080.00%0.00中立066.925B16.0031.867571.00工业
IVN/N IVANHOE MINES LTD
60.670.00%0.00中立037.489B8.914.67745.00基础材料
JHG/N JANUS HENDERSON GROUP PLC
598.050.00%0.00中立084.118B7.9153.812356.00金融
KGF/N KINGFISHER
55.190.00%0.00强烈卖出0119.551B12.004.7378000.00周期性消费品
LAM/N LAMPRELL PLC
14.68-1.81%-0.27卖出05.262B-7.065320.00能源
LBTYA/N LIBERTY GLOBAL PLC
500.000.00%0.00卖出0331.167B-35.5226700.00周期性消费品
LINU/N LINDE AG
3163.28-0.95%-30.50卖出1.136K
LNA/N LINDE AG
4332.160.00%0.00中立0813.880B26.10167.9962057.00基础材料
LNG CHENIERE ENERGY INC
1030.520.00%0.00中立0334.084B16.4479.471230.00能源
MATAS/N MATAS AS
179.440.00%0.00中立08.212B9.8622.222091.00周期性消费品
MBWS/N MARIE BRIZARD WINE & SPIRITS
192.570.00%0.00卖出01.721B-85.801988.00非周期性消费
MEL/N MELIA HOTELS INTERNATIONAL SA
178.370.00%0.00卖出044.311B14.1613.7225146.00周期性消费品
MISU/N MISUMI GROUP INC
528.150.00%0.00卖出0131.071B29.5415.7211241.00工业
MITS/N MITSUBISHI ELECTRIC CORP
206.080.00%0.00卖出0508.612B11.3520.89142340.00工业
MMK/N MAYR-MELNHOF KARTON AG
2848.720.00%0.00卖出052.579B13.84189.919558.00基础材料
MRNS MARINUS PHARMACEUTICALS INC
54.210.00%0.00卖出03.548B-17.2323.00医疗保健
MRVSY/N MINERVA SA
96.900.00%0.00卖出010.774B-35.77非周期性消费
MTD METTLER-TOLEDO INTERNATIONAL INC
11133.23-6.48%-770.95卖出350292.190B31.48379.5415400.00工业
MYL/N MYLAN NV
547.000.00%0.00卖出0303.310B23.7124.9235000.00医疗保健
NABCO/N NABTESCO CORP
540.000.00%0.00卖出060.988B16.8729.207591.00工业
NIKON/N NIKON CORP
333.800.00%0.00中立0121.346B15.1120.3121029.00周期性消费品
NOC NORTHROP GRUMMAN CORP
5288.950.00%0.00卖出0901.025B14.88350.8370000.00工业
NTGY/N NATURGY ENERGY GROUP S.A.
371.090.00%0.00中立0523.993B-65.6514482.00公用事业
NXPI/N NXP SEMICONDUCTORS N V
1422.500.00%0.00卖出0462.363B13.07120.7330200.00技术
OBSV/N OBSEVA SA
304.540.00%0.00卖出011.935B-38.9839.00医疗保健
OCDO/N OCADO GROUP PLC
194.720.00%0.00卖出0160.181B-0.6712799.00周期性消费品
ODET/N FINANCIERE DE L'ODET
17502.030.00%0.00卖出0115.528B13.701295.7681420.00周期性消费品
OMRN/N OMRON CORP
850.000.00%0.00卖出0160.217B14.8151.8036193.00工业
OZK BANK OZK
547.700.00%0.00卖出068.409B6.8677.702476.00金融
PANAS/N PANASONIC CORP
206.640.00%0.00中立0448.315B10.5418.24274143.00技术
PAYC PAYCOM SOFTWARE INC
2390.250.00%0.00中立0153.619B65.0440.882548.00技术
PFPT PROOFPOINT INC
1765.90-9.44%-184.10强烈卖出288101.442B-37.892047.00技术
PRS/N PROMOTORA DE INFORMACIONES(PRISA)
41.130.00%0.00中立021.992B-8.418712.00周期性消费品
PSG/N PROSEGUR COMPANIA SEGURIDAD
102.760.00%0.00卖出065.333B168354.00工业
QBINDUS/B Q.B.INDUSTRIAS SA DE CV
3.100.00%0.00中立02.289B-0.10217.00基础材料
QUMMA/B GRUPO QUMMA SA DE CV
0.180.00%0.00卖出051.988M-0.14637.00周期性消费品
REZI RESIDEO TECHNOLOGIES INC
390.000.00%0.00卖出052.493B6.6264.48工业
RIG/N TRANSOCEAN LIMITED
133.000.00%0.00卖出078.503B-75.094900.00能源
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00卖出0179.023B12.818.4020513.00技术
ROK ROCKWELL AUTOMATION INC
3102.000.00%0.00卖出0379.307B18.33172.3123000.00工业
RRCO RANGE RESOURCES CORP
197.600.00%0.00卖出058.707B-7.98773.00能源
RSGA REPUBLIC SERVICES INC
1416.650.00%0.000487.095B26.4357.0435000.00工业
RYAAY/N RYANAIR HOLDINGS PLC
1307.15-6.76%-94.74卖出7.585K257.893B8.9225.7014583.00工业
SAMPO/N SAMPO PLC
927.840.00%0.00卖出0497.782B13.2667.609531.00金融
SBNY SIGNATURE BANK
2410.470.00%0.00卖出0122.332B13.15168.521305.00金融
SGO/N COMPAGNIE DE ST-GOBAIN
681.350.00%0.00卖出0357.100B7.8683.57179149.00周期性消费品
SHAK SHAKE SHACK INC
1049.370.00%0.00卖出036.091B85.1511.804440.00周期性消费品
SLAB SILICON LABORATORIES
1655.500.00%0.00卖出074.094B41.7041.871279.00技术
SMC/N SMC CORP
6151.830.00%0.00卖出0452.746B17.68380.9319680.00工业
SMHI SEACOR MARINE HOLDINGS INC
280.690.00%0.00卖出05.739B-43.581818.00能源
SOFT/N SOFTBANK GROUP CORP
1549.050.00%0.00中立01549.432B4.89295.2774952.00电信服务
SRET/N SIRIUS REAL ESTATE
15.360.00%0.00卖出015.279B6.512.34243.00金融
STWD STARWOOD PROPERTY TRUST INC
391.150.00%0.00卖出0115.669B14.3730.12312.00金融
SUZ/N SUZANO PAPEL E CELULOSE SA
392.530.00%0.000204.120B14.737.593425.00基础材料
SYMC SYMANTEC CORP
380.000.00%0.00卖出0252.377B25.1516.8811800.00技术
TAK/N TAKEDA PHARMACEUTICAL CO LTD
310.00-10.59%-36.7361252.450B24.4933.1527230.00医疗保健
TDG TRANSDIGM GROUP INC
7143.040.00%0.00中立0368.839B25.56273.6010100.00工业
TEKCHEM/A TEKCHEM SAB DE CV
0.650.00%0.00卖出022.075M39.00非周期性消费
TEO/N TELECOM ARGENTINA SA
300.000.00%0.00卖出040.412B-3.4625775.00电信服务
TEP/N TELEPERFORMANCE SE
3476.190.00%0.00中立0179.259B25.25125.15223240.00工业
TGS/N TRANSPORTADORA DE GAS DEL SUR S.A
305.86-3.36%-10.64卖出9.840K24.564B20.713.05644.00能源
TITR/N TELECOM ITALIA SPA
12.700.00%0.00卖出0239.872B-0.8459124.00电信服务
TK/N TEEKAY CORPORATION
65.58-4.54%-3.12卖出54.202K7.126B-18.137200.00能源
TLEVISA/A GRUPO TELEVISA SAB
0.180.00%0.00卖出0152.345B22.002.2439296.00周期性消费品
TLND/N TALEND SA
682.060.00%0.00卖出022.905B-26.261068.00技术
TOYT/N TOYOTA MOTOR CORP
1091.230.00%0.00中立03646.066B7.66167.67369124.00周期性消费品
TTM/N TATA MOTORS LIMITED
218.000.00%0.00卖出0176.184B169.710.3181090.00周期性消费品
URW/N UNIBAIL-RODAMCO-WESTFIELD
3450.240.00%0.00卖出0446.276B9.30358.752012.00金融
VET/N VETROPACK HLDG SA
35916.740.00%0.00中立09.215B13.113188.143304.00基础材料
VOXX VOXX INTERNATIONAL CORPORAT
101.570.00%0.00中立02.435B720.230.59972.00周期性消费品
WBC WABCO HOLDINGS INC
2268.020.00%0.00卖出0113.821B5.93369.4914631.00工业
WPP/N WPP PLC
307.200.00%0.00卖出0284.474B6.6134.44134413.00周期性消费品
WSU/N WASHTEC AG
1728.460.00%0.00卖出018.804B25.9254.211875.00工业
YASKY/N YASKAWA ELECTRIC CORP
609.900.00%0.00卖出0139.407B15.7933.4612449.00工业
ZAL/N ZALANDO SE
886.450.00%0.00中立0149.162B128.465.0315455.00周期性消费品
ZBH ZIMMER BIOMET HOLDINGS INC
2107.070.00%0.00中立0425.855B44.3947.3918200.00医疗保健
ZOT/N ZARDOYA-OTIS
140.330.00%0.00卖出070.158B21.167.155301.00工业
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 功能请求 博客 & 新闻 常见问题 帮助 & 维基 Twitter
概述 个人资料设置 账号和账单 我的客服工单 联系支持 已发表观点 粉丝 正在关注 私人消息 聊天 退出