Stocks with the highest price — 墨西哥股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
69185.001.97%1337.86强烈买入1.025K34386.479B59.391164.971298000.00零售行业
ADYEN/N ADYEN NV
57757.05-0.19%-111.44卖出721900.918B204.16286.361747.00科技服务
GOOG Alphabet Inc (Google) Class C
57600.00-0.90%-525.85买入14938764.068B31.651859.99135301.00科技服务
GOOGL Alphabet Inc (Google) Class A
57400.04-1.00%-579.96买入17538764.068B31.571859.99135301.00科技服务
MAERSKB/N A.P. MOLLER - MAERSK
56425.47-8.05%-4941.69买入5983.307B6.988816.00运输
BKNG BOOKING HOLDINGS INC
50956.620.00%0.00强烈买入222108.938B254.45201.6520300.00消费者服务
CMG CHIPOTLE MEXICAN GRILL
37881.90-1.51%-581.36买入141064.073B94.00415.9588000.00消费者服务
STMN/N STRAUMANN HOLDING AG
36879.92-12.10%-5077.55卖出28632.005B86.72484.547340.00健康科技
PGHN/N PARTNERS GROUP HLG AG
33941.70-4.78%-1705.64买入200890.156B39.25916.381519.00金融
AZO AUTOZONE INC
33580.000.00%0.00买入1747.028B17.501967.82零售行业
MELI/N MERCADOLIBRE INC
31818.291.44%451.53卖出5131559.115B-0.5215546.00零售行业
MTD METTLER-TOLEDO INTERNATIONAL INC
31035.680.00%0.00买入48665.592B52.17602.9516500.00健康科技
SHOP/N SHOPIFY INC
29110.000.38%110.01买入2763611.337B73.54395.597000.00科技服务
BLK BLACKROCK INC
18600.000.91%168.00强烈买入2312791.173B23.74786.7416500.00金融
TSLA TESLA INC
17105.461.82%305.46强烈买入4.796K16669.738B439.6744.4770757.00耐用消费品
HUBS HUBSPOT INC
16261.772.08%331.84强烈买入266763.170B-36.884225.00科技服务
ASML/N ASML HOLDING NV
16021.260.70%111.62买入6726523.868B58.68271.5528073.00制造业
MC/N LVMH MOET HENNESSY VUITTON SE
15903.27-0.55%-88.32买入2818021.436B35.23443.84非耐用消费品
LONN/N LONZA GROUP AG
15555.362.06%313.37卖出3151189.506B74.33206.1716540.00健康科技
KER/N KERING
15242.062.34%349.06卖出6441970.633B23.47634.5138553.00非耐用消费品
GEBN/N GEBERIT AG
15169.6314.86%1962.90136552.994B27.89476.3111569.00制造业
ASML1/N ASML HOLDING NV
14809.640.00%0.00106523.868B46.40273.2728073.00制造业
MSTR MICROSTRATEGY
14620.000.00%0.00买入8145.199B-862.451997.00科技服务
CHTR CHARTER COMMUNICATIONS INC
14349.10-3.61%-537.02买入972661.526B39.73399.0896100.00消费者服务
SIVB SVB FINANCIAL GROUP
14085.312.44%335.31强烈买入14825.502B19.73706.054461.00金融
RH RH
13810.000.00%0.00买入1282.797B40.36509.445000.00零售行业
NOWW SERVICENOW INC
13510.000.07%9.24买入3712661.836B804.3617.2613096.00科技服务
IDXX IDEXX LABORATORIES INC
13003.730.00%0.00卖出11102.346B77.88169.659300.00健康科技
NFLX NETFLIX INC
12765.01-2.63%-344.98买入3865771.960B68.27197.499400.00科技服务
MSCI MSCI INC
12720.002.55%316.00买入1211039.265B74.45168.393633.00科技服务
ORLY OREILLY AUTOMOTIVE INC NEW
12689.970.00%0.00买入113886.910B22.87559.8177827.00零售行业
ADBE ADOBE INC
12373.00-1.10%-137.00买入1.101K5947.598B51.59244.5922516.00科技服务
EPAM EPAM SYS INC
12213.003.67%432.00强烈买入9711.773B87.28141.3541168.00科技服务
TMO THERMO FISHER SCIENTIFIC INC
11970.361.19%140.36买入134673.671B27.92433.1880000.00健康科技
SMC/N SMC CORP
11956.010.00%0.00买入640749.761B30.58390.9220619.00制造业
ALGN ALIGN TECHNOLOGY INC
11955.00-2.37%-290.00卖出455971.744B70.05176.1818070.00健康科技
KEY/N KEYENCE CORP
11846.590.00%0.00买入7052866.084B70.14168.908380.00电子科技
LRCX LAM RESEARCH CORP
11703.621.03%119.55卖出11645.393B21.19542.4214100.00电子科技
REGN REGENERON PHARMACEUTICALS INC
11440.500.00%0.00卖出21222.768B10.321174.319123.00健康科技
DIM/N SARTORIUS STEDIM BIOTECH
11432.42-7.29%-899.61821028.626B101.47121.537566.00健康科技
DXCM DEXCOM INC
11255.00-1.46%-167.00买入2031103.873B111.00109.966400.00健康科技
INTU INTUIT INC
11234.41-0.63%-70.98买入1933055.596B73.80150.5613500.00科技服务
SAM BOSTON BEER CO INC
11200.000.00%0.00卖出4132.722B29.35387.582423.00非耐用消费品
PAYC PAYCOM SOFTWARE INC
10780.002.08%220.00强烈买入217648.179B183.0558.194218.00科技服务
PANW PALO ALTO NETWORKS INC
10365.000.00%0.00买入11008.093B-102.7610473.00电子科技
ZBRA ZEBRA TECHNOLOGIES
10321.53-7.04%-781.57卖出124561.885B39.42284.058800.00电子科技
TYL TYLER TECHNOLOGIES INC
10226.008.90%836.00强烈买入162419.704B126.7776.685500.00科技服务
MPWR MONOLITHIC POWER SYSTEM INC
10082.45-3.21%-333.85买入24453.588B124.8187.372209.00电子科技
AVGO BROADCOM INC
9949.75-0.66%-66.46卖出324214.409B37.40280.8021000.00电子科技
MDB MONGODB INC
9572.840.87%82.84买入438666.275B-94.052539.00科技服务
DPZ DOMINOS PIZZA INC
9556.00-2.79%-274.00卖出15357.520B36.19275.3414400.00消费者服务
ROP ROPER TECHNOLOGIES INC
9506.001.34%126.00买入211003.891B46.91202.0618400.00科技服务
GNRC GENERAC HLDGS INC
9200.577.36%630.43买入465563.346B52.75165.346797.00制造业
COST COSTCO WHOLESALE CORP
9200.00-0.69%-63.94买入404096.961B40.71226.45288000.00零售行业
SPGI S&P GLOBAL INC
9086.290.00%0.00买入1692190.720B44.06203.7023000.00商业服务
NTDOY/N NINTENDO CO LTD
9025.440.00%0.00卖出11096.483B12.84702.736574.00耐用消费品
OR/N L'OREAL
8749.57-3.66%-332.59卖出1054896.995B52.67173.1585392.00非耐用消费品
HUM HUMANA INC
8748.004.64%388.00买入2531150.143B22.19379.1749600.00健康服务
UNH UNITEDHEALTH GROUP INC
8731.261.23%106.11强烈买入2118155.653B25.02330000.00健康服务
GMAB/N GENMAB AS
8713.61-2.20%-195.78买入206587.493B73.75122.23781.00健康科技
WST WEST PHARMACEUTICAL SERVICES INC
8580.00-6.63%-609.47170620.191B67.40139.789200.00健康科技
ILMN ILLUMINA INC
8344.060.00%0.00卖出4561314.149B80.34104.747800.00健康科技
MKTX MARKETAXESS HLDGS INC
8290.00-8.85%-805.00强烈卖出107315.239B60.42153.39606.00金融
ULTA ULTA BEAUTY INC
8287.616.39%497.61强烈买入62451.761B30.15259.9237000.00零售行业
GS GOLDMAN SACHS GROUP INC
8262.752.77%222.75强烈买入1.178K2734.876B7.381103.0140500.00金融
LULU LULULEMON ATHLETICA INC
8213.000.06%4.74买入1741087.095B65.43126.0125000.00零售行业
VACN/N VAT GROUP AG
8132.002.93%231.15买入2.985K269.112B62.20127.082041.00制造业
TEAM/N ATLASSIAN CORPORATION PLC
8026.003.58%277.64买入1712108.279B-55.566433.00科技服务
NOC NORTHROP GRUMMAN CORP
8010.001.39%110.00买入191284.629B14.32553.2997000.00电子科技
ROG/N ROCHE HOLDINGS AG
7963.17-1.19%-96.16买入2056917.968B23.03353.41101465.00健康科技
ASM1/N ASM INTERNATIONAL NV
7960.284.26%324.96买入798383.752B43.16178.512583.00电子科技
ANTM ANTHEM INC
7849.380.00%0.00买入2841960.106B23.16343.3383400.00健康服务
MCO MOODYS CORP
7602.501.03%77.50买入1801419.449B34.05222.6511490.00商业服务
LMT LOCKHEED MARTIN CORP
7445.000.24%18.00买入192063.028B14.77509.98114000.00电子科技
ANSS ANSYS INC
7285.00-1.31%-96.95买入310645.238B71.09105.424800.00科技服务
WAT WATERS CORP
7251.50-12.38%-1025.02卖出251435.529B39.27211.997400.00健康科技
MA MASTERCARD INCORPORATED
7240.972.13%150.97买入8176996.356B49.47143.9421000.00金融
ANET ARISTA NETWORKS INC
7214.000.00%0.00买入280623.883B39.53190.462613.00电子科技
TWLO TWILIO INC
7197.00-2.67%-197.22买入1951302.962B-89.092093.00科技服务
URI UNITED RENTALS INC
7170.000.36%25.46买入69524.814B26.03275.5518250.00金融
HD HOME DEPOT INC
7120.000.85%59.85强烈买入557471.115B25.01283.44504800.00零售行业
ADS/N ADIDAS AG
7115.210.00%0.00卖出11242.921B35.62199.9862285.00非耐用消费品
MLM MARTIN MARIETTA MATERIALS INC
7045.060.07%5.03卖出4.945K466.239B28.76245.278700.00非能源矿业
ABMD ABIOMED INC
7015.002.66%182.00买入33322.209B101.7668.081725.00健康科技
ACN/N ACCENTURE PLC
6975.390.37%25.94强烈买入8264423.821B36.21186.48科技服务
SIKA/N SIKA AG
6914.262.03%137.27买入280972.766B47.82158.6024848.00加工制造业
SNOW SNOWFLAKE INC
6814.001.14%76.49强烈买入382056.274B-52.082495.00科技服务
ISRG INTUITIVE SURGICAL INC
6801.760.00%0.00卖出12430.863B76.5791.278081.00健康科技
DE DEERE & CO
6779.000.21%13.99卖出20.496K2103.888B19.87345.5069600.00制造业
KLAC KLA CORPORATION
6750.002.12%140.00买入1.175K1031.361B24.80268.7911300.00电子科技
ROKU ROKU INC
6618.00-2.39%-162.30卖出1.294K903.186B207.6035.311925.00耐用消费品
FB FACEBOOK INC
6608.22-2.11%-142.47卖出13.973K19059.097B25.11272.6358604.00科技服务
MRNA MODERNA INC
6585.70-3.66%-249.86卖出76.419K2756.423B42.86173.001300.00健康科技
EL ESTEE LAUDER COMPANIES INC
6515.00-1.03%-67.99买入622374.554B42.42157.4662000.00非耐用消费品
FTNT FORTINET INC
6402.00-0.59%-38.00买入1.069K1054.558B104.3862.998238.00电子科技
MTN VAIL RESORTS INC
6318.714.28%259.13买入50279.840B100.7463.0646500.00消费者服务
SEDG/N SOLAREDGE TECHNOLOGIES INC
6296.213.32%202.56买入1328.604B122.8052.873174.00制造业
LIN/N LINDE PLC
6288.001.39%85.95强烈买入5013280.912B49.91125.3674207.00加工制造业
SNPS SYNOPSYS INC
6277.015.87%348.01买入306956.531B62.2698.0215036.00科技服务
SBNY SIGNATURE BANK
6200.002.13%129.45买入15356.765B24.05254.051652.00金融
MSFT 微软公司
6182.35-0.63%-39.18买入4.114K46769.876B38.79161.67181000.00科技服务
DHR DANAHER CORP
6175.491.40%85.49买入5454413.104B40.77152.1469000.00健康科技
PH PARKER-HANNIFIN CORP
6040.000.32%19.00买入170782.312B22.73269.3054640.00制造业
SHW SHERWIN-WILLIAMS CO
6031.701.17%69.70买入8181609.179B37.54161.7061031.00加工制造业
ODFL OLD DOMINION FREIGHT LINE INC
5961.00-1.63%-99.00买入255704.345B41.49146.9919779.00运输
AMP AMERIPRISE FINANCIAL INC
5935.001.28%75.00买入5668.971B33.64178.5012300.00金融
CRM SALESFORCE.COM INC
5931.43-0.14%-8.59买入2.478K5842.172B119.7550.8556606.00科技服务
APD AIR PRODUCTS & CHEMICALS INC
5925.008.32%455.00买入381311.654B31.24175.9119275.00加工制造业
GLOB/N GLOBANT SA
5919.184.83%272.73买入946253.002B160.4236.1816251.00科技服务
ADSK AUTODESK INC
5905.00-0.64%-38.00买入4751308.110B50.63118.8511500.00科技服务
ZS ZSCALER INC
5864.000.00%0.00买入390838.953B-38.313153.00科技服务
PCTY PAYLOCITY HOLDING CORPORATION
5820.11-2.76%-165.16109324.317B239.1125.944150.00科技服务
MASI MASIMO CORPORATION
5818.001.64%93.60强烈买入400323.034B74.5180.836200.00健康科技
VEEV VEEVA SYSTEMS INC
5807.930.00%0.00卖出88973.211B111.7955.404506.00科技服务
KSU KANSAS CITY SOUTHERN
5800.000.00%0.00买入1547.226B220.8226.886522.00运输
BRKB BERKSHIRE HATHAWAY INC
5783.00-0.15%-8.90买入31613115.395B6.40904.40360000.00金融
LH LABORATORY CORP AMER HLDGS
5724.000.57%32.64买入58548.583B9.76587.9572400.00健康服务
BIIB BIOGEN INC
5704.00-2.30%-134.00强烈卖出256874.759B23.40248.809100.00健康科技
SCHP/N SCHINDLER-HLDG AG
5593.990.00%0.00买入28592.198B31.02172.1166674.00制造业
BURL BURLINGTON STORES INC
5582.00-5.69%-336.64卖出195370.403B46.12130.8055959.00零售行业
CRWD CROWDSTRIKE HOLDINGS INC
5560.00-2.03%-115.00买入1801296.284B-16.493394.00科技服务
WDAY WORKDAY INC
5507.002.49%133.61买入481372.285B-3.2312500.00科技服务
PYPL PAYPAL HOLDINGS INC
5458.88-0.39%-21.13买入5.953K6442.126B67.2382.6726500.00科技服务
ICLR/N ICON PLC
5435.10-4.48%-254.90192450.463B41.85137.2015730.00健康科技
NSC NORFOLK SOUTHERN CORP
5429.303.14%165.21买入1961371.204B24.50215.84运输
ZM ZOOM VIDEO COMMUNICATIONS INC
5425.00-1.54%-85.00卖出3901632.431B83.8268.474422.00科技服务
SYK STRYKER CORP
5348.290.00%0.00买入3012047.260B49.17110.2543000.00健康科技
EFX EQUIFAX INC
5322.050.21%10.90买入26654.437B44.39117.0511400.00商业服务
FLT FLEETCOR TECHNOLOGIES INC
5317.41-1.53%-82.59强烈卖出1.002K443.632B29.86185.888400.00商业服务
DOCU DOCUSIGN INC
5310.00-2.62%-142.79卖出7801057.138B-17.295630.00科技服务
RMD RESMED INC
5195.00-3.37%-181.13买入435763.395B83.3765.067970.00健康科技
SQ SQUARE INC
5064.00-1.07%-55.00买入2252351.905B227.8725.195477.00科技服务
IQV IQVIA HOLDINGS INC
5059.001.95%96.95买入620973.123B80.0363.1170000.00健康服务
PEN PENUMBRA INC
5051.910.00%0.00卖出233203.007B611.558.653300.00健康科技
OKTA OKTA INC
5038.19-5.21%-276.81买入13813.189B-75.552806.00科技服务
SPOT/N SPOTIFY TECHNOLOGY S.A.
5024.00-1.49%-76.00买入197954.541B-27.69科技服务
TGT TARGET CORP
5020.000.50%25.01强烈买入2182431.057B20.04251.66409000.00零售行业
0JN9/N DSV A/S
4993.81-3.71%-192.23买入5681152.475B50.64104.7556621.00运输
BDX BECTON DICKINSON & CO
4982.941.09%53.50卖出3401434.060B38.88127.8972000.00健康科技
HCA HCA HEALTHCARE INC
4975.50-1.18%-59.50买入2.145K1597.482B17.35294.92275000.00健康服务
W WAYFAIR INC
4952.211.64%80.04卖出2.700K517.580B80.3869.4816122.00零售行业
MCD MCDONALD'S CORPORATION
4936.00-1.83%-91.86卖出503757.812B28.07184.15200000.00消费者服务
CMI CUMMINS INC
4856.052.13%101.05买入79705.714B16.05298.8557825.00制造业
LLY ELI LILLY AND COMPANY
4833.00-1.43%-70.00买入4624658.706B36.99133.1435000.00健康科技
COUP COUPA SOFTWARE INCORPORATED
4755.000.00%0.00卖出3390.869B-86.472615.00科技服务
MTX/N MTU AERO ENGINES AG
4738.031.25%58.64卖出719241.484B92.4452.3610313.00电子科技
RNG RINGCENTRAL INC
4724.00-0.79%-37.83中立10446.554B-29.353140.00科技服务
ALV/N ALLIANZ SE
4707.214.33%195.33买入1901931.245B9.68496.99148737.00金融
V VISA INC
4695.001.34%62.21买入2.279K9854.252B48.3698.6620500.00金融
FDX FEDEX CORP
4656.07-0.32%-14.93卖出2.558K1243.253B12.38383.48289000.00运输
了解更多