交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 9.68% | 0.09 | 强烈买入 | 159.628M | 41.461B | 102.20 | 0.01 | 958.00 | 公用事业 |
|
O
OANDO
OANDO PLC
|
4.89 | 2.95% | 0.14 | 买入 | 21.601M | 60.790B | — | — | — | 能源矿产 |
|
G
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
28.50 | -1.89% | -0.55 | 强烈卖出 | 17.841M | 838.789B | 4.34 | 6.70 | — | 金融 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.23 | 0.00% | 0.00 | 买入 | 14.543M | 816.960M | — | — | — | 商业服务 |
|
F
FBNH
FBN HOLDINGS PLC
|
7.40 | 0.00% | 0.00 | 买入 | 12.487M | 265.625B | 4.55 | 1.62 | 8341.00 | 金融 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.60 | 0.00% | 0.00 | 中立 | 9.256M | 259.916B | 2.23 | 3.41 | 10824.00 | 金融 |
|
F
FCMB
FCMB GROUP PLC
|
3.00 | 0.33% | 0.01 | 卖出 | 8.720M | 59.408B | 3.43 | 0.87 | 3610.00 | 金融 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 强烈卖出 | 8.376M | 3.200B | — | — | — | 金融 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.40 | 2.13% | 0.05 | 买入 | 7.504M | 69.540B | 2.24 | 1.05 | 2945.00 | 金融 |
|
A
ACCESS
ACCESS BANK PLC
|
9.20 | 0.55% | 0.05 | 买入 | 6.275M | 320.308B | 2.85 | 3.33 | 5434.00 | 金融 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.15 | -6.93% | -0.16 | 买入 | 5.399M | 6.450B | 9.28 | 0.25 | 81.00 | 加工制造业 |
|
P
PRESCO
PRESCO PLC
|
71.00 | 1.43% | 1.00 | 买入 | 5.356M | 71.000B | 7.65 | 9.15 | — | 加工制造业 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
22.90 | 0.00% | 0.00 | 买入 | 4.740M | 368.868B | 11.56 | 1.98 | 1379.00 | 非能源矿业 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.44 | 6.09% | 0.14 | 强烈买入 | 4.678M | 3.963B | 12.47 | 0.18 | — | 运输 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
165.00 | 0.55% | 0.90 | 买入 | 4.635M | 3358.494B | 14.72 | 11.15 | 1844.00 | 通讯 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.28 | -3.45% | -0.01 | 卖出 | 4.065M | 3.182B | 4.10 | 0.07 | — | 金融 |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
0.89 | -8.25% | -0.08 | 卖出 | 3.385M | 31.882B | 5.95 | 0.16 | — | 金融 |
|
U
UCAP
UNITED CAPITAL PLC
|
7.00 | 2.94% | 0.20 | 强烈买入 | 3.304M | 42.000B | 4.51 | 1.51 | — | 金融 |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
18.50 | 1.65% | 0.30 | 买入 | 3.292M | 224.717B | 7.35 | 2.48 | — | 加工制造业 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
5.25 | -1.87% | -0.10 | 买入 | 3.036M | 95.612B | 12.69 | 0.42 | 14023.00 | 金融 |
|
U
UPDC
UPDC PLC [BLS]
|
1.20 | 0.84% | 0.01 | 强烈卖出 | 2.775M | 22.272B | — | -0.12 | — | 金融 |
|
C
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 2.732M | 939.212M | — | -0.03 | — | 科技服务 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
24.55 | 0.41% | 0.10 | 买入 | 2.731M | 770.784B | 3.30 | 7.42 | — | 金融 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | -2.04% | -0.01 | 买入 | 2.622M | 6.361B | 3.18 | 0.15 | 88.00 | 金融 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.62 | 0.00% | 0.00 | 买入 | 2.516M | 18.268B | 6.55 | 0.09 | 609.00 | 金融 |
|
A
AIICO
AIICO INSURANCE PLC
|
1.08 | -2.70% | -0.03 | 卖出 | 2.286M | 22.327B | 2.42 | 0.46 | — | 金融 |
|
N
NB
NIGERIAN BREWERIES PLC
|
57.50 | -0.86% | -0.50 | 卖出 | 2.156M | 459.822B | 48.70 | 1.19 | 2990.00 | 非耐用消费品 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.37 | -5.13% | -0.02 | 卖出 | 2.017M | 7.423B | 2.80 | 0.14 | 350.00 | 金融 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.20 | -0.80% | -0.05 | 买入 | 1.855M | 36.468B | 3.33 | 1.88 | 362.00 | 金融 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -4.17% | -0.01 | 卖出 | 1.740M | 3.189B | — | — | 257.00 | 金融 |
|
L
LASACO
LASACO ASSURANCE PLC
|
1.60 | -3.03% | -0.05 | 买入 | 1.694M | 2.934B | 10.83 | 0.15 | 157.00 | 金融 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.48 | -2.04% | -0.01 | 买入 | 1.602M | 1.056B | — | -0.34 | 73.00 | 加工制造业 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
6.50 | 0.00% | 0.00 | 买入 | 1.539M | 13.561B | 8.43 | 0.77 | 405.00 | 健康科技 |
|
U
UACN
UAC PLC - NIGERIA
|
10.20 | 0.00% | 0.00 | 买入 | 1.434M | 29.389B | 6.48 | 1.58 | 1396.00 | 非耐用消费品 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.53 | -1.85% | -0.01 | 买入 | 1.338M | 3.319B | — | -0.16 | 132.00 | 运输 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.42 | -6.67% | -0.03 | 卖出 | 1.159M | 2.801B | 3.59 | 0.13 | 216.00 | 金融 |
|
W
WEMABANK
WEMA BANK PLC
|
0.82 | -3.53% | -0.03 | 买入 | 1.036M | 31.631B | 6.68 | 0.13 | — | 金融 |
|
C
CUTIX
CUTIX PLC
|
4.79 | -0.42% | -0.02 | 买入 | 1.012M | 8.437B | 13.55 | 0.35 | — | 制造业 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
2.25 | 0.00% | 0.00 | 买入 | 941.289K | 17.616B | 75.76 | 0.03 | 142.00 | 非耐用消费品 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
15.00 | -3.23% | -0.50 | 卖出 | 931.202K | 18.763B | 4.26 | 3.64 | — | 加工制造业 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.45 | -8.16% | -0.04 | 强烈卖出 | 840.350K | 2.615B | 1.53 | 0.32 | 159.00 | 金融 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
6.35 | 0.00% | 0.00 | 买入 | 814.776K | 12.700B | 9.87 | 0.64 | 91.00 | 金融 |
|
E
ETERNA
ETERNA PLC
|
7.10 | 0.00% | 0.00 | 买入 | 791.702K | 9.259B | 9.84 | 0.72 | 82.00 | 能源矿产 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.95 | -1.02% | -0.02 | 买入 | 777.111K | 6.533B | 5.12 | 0.38 | — | 商业服务 |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
5.10 | 0.00% | 0.00 | 卖出 | 688.952K | 136.997B | — | -0.35 | 2082.00 | 非耐用消费品 |
|
A
ARDOVA
ARDOVA PLC
|
16.30 | -9.44% | -1.70 | 买入 | 677.381K | 21.139B | 10.59 | 1.70 | 146.00 | 能源矿产 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.68 | 5.00% | 0.08 | 买入 | 644.758K | 13.323B | — | — | — | 加工制造业 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
248.10 | 0.04% | 0.10 | 强烈买入 | 586.796K | 4217.777B | 13.90 | 17.84 | 15478.00 | 非能源矿业 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
31.50 | -0.47% | -0.15 | 买入 | 558.966K | 68.997B | — | -5.53 | — | 非耐用消费品 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.35 | -10.00% | -0.15 | 卖出 | 557.517K | 1.057B | 4.31 | 0.35 | — | 消费者服务 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.55 | 1.85% | 0.01 | 买入 | 530.446K | 13.195B | — | — | — | 金融 |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
14.45 | 0.00% | 0.00 | 强烈卖出 | 520.731K | 38.284B | 14.43 | 1.00 | — | 加工制造业 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
6.00 | -4.76% | -0.30 | 买入 | 518.030K | 23.823B | — | 0.45 | — | 非耐用消费品 |
UNILEVER
UNILEVER NIGERIA PLC
|
14.00 | 0.00% | 0.00 | 买入 | 483.099K | 80.430B | — | -0.48 | — | 非耐用消费品 |
|
S
STERLNBANK
STERLING BANK PLC
|
1.54 | 0.00% | 0.00 | 卖出 | 470.639K | 44.337B | 3.79 | 0.41 | 2367.00 | 金融 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
770.00 | 0.00% | 0.00 | 买入 | 466.939K | 317.850B | 40.44 | 19.49 | — | 能源矿产 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.58 | -1.69% | -0.01 | 卖出 | 452.458K | 6.209B | 7.09 | 0.08 | 178.00 | 金融 |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.43 | 1.42% | 0.02 | 卖出 | 444.418K | 616.916M | 19.78 | 0.07 | — | 消费者服务 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
22.50 | 0.00% | 0.00 | 买入 | 427.340K | 36.000B | — | — | — | 工业服务 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
110.00 | 0.00% | 0.00 | 买入 | 415.820K | 104.930B | 9.87 | 11.14 | — | 加工制造业 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
6.20 | -2.36% | -0.15 | 卖出 | 388.235K | 7.414B | 43.08 | 0.15 | 113.00 | 健康科技 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.60 | 0.00% | 0.00 | 卖出 | 353.493K | 8.400B | 5.52 | 0.11 | — | 金融 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
30.00 | 0.00% | 0.00 | 买入 | 339.465K | 111.530B | — | — | 5027.00 | 加工制造业 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.30 | 1.92% | 0.10 | 卖出 | 335.675K | 154.340B | 8.12 | 0.64 | 2342.00 | 金融 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.30 | 9.24% | 0.11 | 买入 | 311.905K | 2.702B | — | -3.10 | — | 消费者服务 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.38 | 0.00% | 0.00 | 强烈买入 | 281.965K | 229.824M | — | -0.25 | 219.00 | 消费者服务 |
|
N
NEM
NEM INSURANCE CO PLC
|
2.00 | 0.00% | 0.00 | 买入 | 254.338K | 20.066B | — | — | — | 金融 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.00 | 0.00% | 0.00 | 买入 | 241.071K | 16.904B | 31.62 | 0.28 | — | 非耐用消费品 |
|
C
CONOIL
CONOIL PLC
|
18.50 | 0.00% | 0.00 | 卖出 | 238.873K | 12.838B | 7.63 | 2.43 | 198.00 | 能源矿产 |
|
B
BUACEMENT
BUA CEMENT PLC
|
68.00 | 1.04% | 0.70 | 卖出 | 225.041K | 2302.776B | 31.25 | 2.15 | 1001.00 | 非能源矿业 |
NESTLE
NESTLE PLC - NIGERIA
|
1540.00 | 0.00% | 0.00 | 买入 | 215.271K | 1220.691B | 30.20 | 50.99 | 2239.00 | 非耐用消费品 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 1.85% | 0.01 | 买入 | 200.419K | 9.927B | 5.43 | 0.10 | 156.00 | 金融 |
TOTAL
TOTAL PLC - NIGERIA
|
203.20 | 0.00% | 0.00 | 买入 | 198.434K | 68.991B | 6.36 | 31.95 | — | 能源矿产 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.99 | 0.00% | 0.00 | 买入 | 183.488K | 490.004M | 6.01 | 0.16 | 104.00 | 制造业 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
41.00 | 0.00% | 0.00 | 买入 | 146.899K | 531.237B | 7.42 | 5.63 | 2972.00 | 金融 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | 0.00% | 0.00 | 买入 | 110.230K | 596.772M | — | -0.32 | — | 运输 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.80 | 0.00% | 0.00 | 买入 | 80.218K | 14.560B | 15.01 | 1.39 | — | 加工制造业 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.33 | 0.00% | 0.00 | 买入 | 58.315K | 3.085B | 17.71 | 0.19 | — | 运输 |
|
U
UNITYBNK
UNITY BANK PLC
|
0.59 | 0.00% | 0.00 | 买入 | 55.834K | 6.897B | — | — | — | 金融 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
1.09 | 0.00% | 0.00 | 卖出 | 40.000K | 236.334M | — | -0.77 | 63.00 | 健康科技 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.75 | 0.00% | 0.00 | 强烈买入 | 38.202K | 8.003B | 6.08 | 0.29 | — | 金融 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
68.60 | 0.00% | 0.00 | 买入 | 37.229K | 1.372B | 8.48 | 8.09 | — | 金融 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
4.70 | 0.00% | 0.00 | 买入 | 32.407K | 8.109B | 7.50 | 0.63 | — | 健康科技 |
|
C
CILEASING
C AND I LEASING PLC
|
4.75 | 0.00% | 0.00 | 卖出 | 18.776K | 3.713B | 59.38 | 0.27 | 352.00 | 金融 |
|
N
NCR
NCR PLC - NIGERIA
|
3.00 | 0.00% | 0.00 | 买入 | 18.634K | 324.000M | 2.09 | 1.44 | 116.00 | 科技服务 |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.75 | 0.00% | 0.00 | 卖出 | 16.100K | 3.324B | — | -0.03 | 196.00 | 健康科技 |
|
B
BOCGAS
BOC GASES PLC
|
9.20 | 0.00% | 0.00 | 买入 | 13.000K | 3.829B | — | — | — | 加工制造业 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
6.15 | 0.00% | 0.00 | 买入 | 5.930K | 1.096B | 15.67 | 0.39 | 63.00 | 加工制造业 |
|
D
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 5.500K | 300.000M | — | — | — | 金融 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 5.000K | 235.271M | — | -1.14 | 199.00 | 零售行业 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.60 | 0.00% | 0.00 | 买入 | 4.543K | 3.840B | — | -3.95 | — | 配送服务 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
615.00 | 0.00% | 0.00 | 卖出 | 4.175K | 1919.008B | 15.98 | 38.48 | — | 科技服务 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 2.500K | 852.388M | — | -0.05 | — | 非能源矿业 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.90 | 0.00% | 0.00 | 买入 | 1.652K | 2.579B | 41.03 | 0.22 | 153.00 | 加工制造业 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.75 | 0.00% | 0.00 | 买入 | 100 | 291.864M | — | -1.39 | 124.00 | 配送服务 |
|
C
CHELLARAM
CHELLARAMS PLC
|
2.24 | 0.00% | 0.00 | 卖出 | 99 | 1.619B | — | — | — | 制造业 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
2.90 | 0.00% | 0.00 | 买入 | 50 | 4.491B | — | -0.19 | 567.00 | 消费者服务 |
|
T
TIP
THE INITIATES PLC
|
0.47 | 0.00% | 0.00 | 中立 | 0 | — | — | — | — | 商业服务 |
|
M
MCNICHOLS
MCNICHOLS PLC
|
0.77 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 加工制造业 |
|
L
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC
|
0.67 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — | 金融 |
了解更多