交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
ACCESS
ACCESS BANK PLC
|
5.85 | 0.86% | 0.05 | 强烈卖出 | 56.019M | 167.782B | 2.47 | 2.39 | 3321.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
21.90 | -0.45% | -0.10 | 卖出 | 27.577M | 690.723B | 3.58 | 6.15 | 7594.00 | 金融 |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.55 | 1.34% | 0.10 | 强烈卖出 | 22.616M | 270.282B | 3.38 | 2.21 | 11969.00 | 金融 |
|
FCMB
FCMB GROUP PLC
|
1.80 | -2.70% | -0.05 | 强烈卖出 | 13.668M | 36.630B | 2.40 | 0.77 | 3529.00 | 金融 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
35.40 | 0.00% | 0.00 | 卖出 | 12.649M | 1041.864B | 5.41 | 6.54 | 5361.00 | 金融 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.22 | -2.40% | -0.03 | 强烈卖出 | 8.130M | 50.810B | 5.46 | 0.23 | 1531.00 | 金融 |
|
STERLNBANK
STERLING BANK PLC
|
2.30 | -0.43% | -0.01 | 卖出 | 8.119M | 66.505B | 6.03 | 0.38 | 1600.00 | 金融 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
10.95 | 7.35% | 0.75 | 买入 | 6.602M | 51.000B | 10.04 | 1.02 | 4932.00 | 非周期性消费 |
|
FBNH
FBN HOLDINGS PLC
|
8.25 | 0.61% | 0.05 | 买入 | 6.487M | 294.339B | 5.88 | 1.40 | 8746.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.11 | -1.40% | -0.03 | 卖出 | 6.233M | 61.981B | 2.78 | 0.77 | 3016.00 | 金融 |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | -8.00% | -0.02 | 卖出 | 5.661M | 2.085B | 62.81 | 0.00 | 167.00 | 金融 |
|
WEMABANK
WEMA BANK PLC
|
0.71 | -7.79% | -0.06 | 卖出 | 4.806M | 29.702B | 8.81 | 0.09 | 1034.00 | 金融 |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.46 | 0.41% | 0.01 | 买入 | 3.787M | 56.743B | — | -0.73 | 3299.00 | 金融 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.10 | 0.21% | 0.10 | 买入 | 2.690M | 492.571B | 6.81 | 7.09 | 2933.00 | 金融 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.24 | 0.00% | 0.00 | 卖出 | 2.600M | 1.920B | 2.11 | 0.11 | 613.00 | 金融 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
24.05 | 0.00% | 0.00 | 强烈卖出 | 2.248M | 206.730B | — | -0.64 | 1448.00 | 非周期性消费 |
|
UCAP
UNITED CAPITAL PLC
|
2.85 | 1.79% | 0.05 | 强烈卖出 | 2.225M | 16.800B | 3.87 | 0.72 | 123.00 | 金融 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.21 | 0.00% | 0.00 | 卖出 | 1.923M | 3.083B | — | -0.04 | 176.00 | 金融 |
|
OANDO
OANDO PLC
|
5.85 | 0.00% | 0.00 | 买入 | 1.875M | 72.724B | 4.74 | 1.24 | 132.00 | 能源 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
13.50 | -1.10% | -0.15 | 强烈卖出 | 1.818M | 333.860B | 5.17 | 2.64 | 15930.00 | 金融 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.78 | -0.53% | -0.02 | 强烈卖出 | 1.476M | 7.600B | 3.90 | 0.98 | 7.00 | 金融 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.30 | 7.14% | 0.02 | 买入 | 1.462M | 994.879M | 3.44 | 0.08 | — | 医疗保健 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -6.78% | -0.04 | 卖出 | 1.210M | 4.720B | 8.87 | 0.07 | 188.00 | 金融 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.98 | -0.50% | -0.02 | 卖出 | 1.030M | 4.978B | 9.87 | 0.40 | 671.00 | 基础材料 |
|
JAIZBANK
JAIZ BANK PLC
|
0.53 | -1.85% | -0.01 | 卖出 | 1.006M | 15.916B | 147.54 | 0.00 | — | 金融 |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.31 | -8.82% | -0.03 | 卖出 | 1.000M | 820.660M | — | -1.10 | 1328.00 | 周期性消费品 |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 698.200K | 939.212M | — | -0.20 | 33.00 | 技术 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | -7.41% | -0.04 | 卖出 | 697.420K | 2.691B | 5.65 | 0.09 | 78.00 | 金融 |
|
LASACO
LASACO ASSURANCE PLC
|
0.32 | 3.23% | 0.01 | 卖出 | 652.353K | 2.274B | 2.83 | 0.11 | 173.00 | 金融 |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.28 | -3.45% | -0.01 | 强烈卖出 | 646.673K | 590.901M | 3.94 | 0.07 | 278.00 | 基础材料 |
|
AIICO
AIICO INSURANCE PLC
|
0.71 | 0.00% | 0.00 | 卖出 | 641.110K | 4.920B | 21.29 | 0.09 | 301.00 | 金融 |
|
NEM
NEM INSURANCE CO PLC
|
2.35 | -6.00% | -0.15 | 强烈卖出 | 618.595K | 13.201B | 4.35 | 0.57 | — | 金融 |
|
NB
NIGERIAN BREWERIES PLC
|
75.00 | 0.00% | 0.00 | 强烈卖出 | 532.768K | 599.768B | 30.86 | 2.43 | 2983.00 | 非周期性消费 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 卖出 | 520.000K | 2.800B | — | -0.01 | 159.00 | 金融 |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.87 | -15.00% | -0.33 | 卖出 | 501.954K | 4.303B | 9.85 | 0.21 | 522.00 | 周期性消费品 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.20 | -1.64% | -0.02 | 强烈卖出 | 475.846K | 9.675B | 3.97 | 0.31 | 701.00 | 非周期性消费 |
|
UNITYBNK
UNITY BANK PLC
|
0.81 | 0.00% | 0.00 | 卖出 | 432.691K | 9.468B | — | -1.44 | 2331.00 | 金融 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.29 | 7.41% | 0.02 | 买入 | 421.387K | 2.030B | 3.46 | 0.08 | 152.00 | 金融 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
38.70 | -0.00% | -0.00 | 卖出 | 413.714K | 222.332B | 22.17 | 1.75 | 1148.00 | 非周期性消费 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.86 | -4.62% | -0.09 | 买入 | 406.210K | 5.067B | — | -1.90 | 305.00 | 金融 |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.90 | -8.16% | -0.08 | 强烈卖出 | 400.104K | 3.780B | — | -0.09 | — | 金融 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
11.55 | 0.43% | 0.05 | 卖出 | 385.293K | 13.812B | 9.27 | 1.25 | 159.00 | 医疗保健 |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.31 | -9.66% | -0.14 | 卖出 | 356.897K | 1.011B | 3.19 | 0.41 | 235.00 | 周期性消费品 |
|
MANSARD
MANSARD INSURANCE PLC
|
2.20 | 0.00% | 0.00 | 买入 | 349.111K | 23.100B | 10.00 | 0.22 | 300.00 | 金融 |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.25 | 3.69% | 0.08 | 卖出 | 325.800K | 7.271B | 2.42 | 0.90 | — | 能源 |
|
DANGCEM
DANGOTE CEMENT PLC
|
189.90 | -0.05% | -0.10 | 卖出 | 324.163K | 3237.697B | 8.32 | 22.83 | 15864.00 | 基础材料 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.90 | -0.36% | -0.05 | 卖出 | 321.689K | 167.400B | 5.58 | 2.50 | 1711.00 | 非周期性消费 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
64.00 | -4.69% | -3.15 | 卖出 | 316.946K | 140.185B | 17.90 | 3.58 | 804.00 | 非周期性消费 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
19.00 | 0.00% | 0.00 | 卖出 | 308.490K | 23.877B | 4.59 | 4.14 | 348.00 | 基础材料 |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.51 | -8.93% | -0.05 | 买入 | 302.636K | 2.191B | 2.73 | 0.19 | 170.00 | 金融 |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 300.200K | 710.400M | 6.62 | 0.03 | — | 技术 |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 299.000K | 3.200B | 3.41 | 0.06 | 75.00 | 金融 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1545.00 | 0.00% | 0.00 | 买入 | 298.755K | 1224.654B | 28.48 | 54.26 | 2187.00 | 非周期性消费 |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.85 | -2.14% | -0.15 | 卖出 | 282.092K | 203.845B | 11.95 | 0.59 | 2645.00 | 金融 |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.51 | 0.67% | 0.01 | 强烈卖出 | 270.000K | 3.430B | 9.20 | 0.16 | — | 金融 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.00 | -5.58% | -0.65 | 卖出 | 267.916K | 43.675B | 15.69 | 0.70 | 1318.00 | 非周期性消费 |
|
MCNICHOLS
MCNICHOLS PLC
|
0.60 | 5.26% | 0.03 | 买入 | 263.924K | — | — | — | — | — |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.33 | -1.69% | -0.04 | 强烈卖出 | 262.197K | 2.283B | 4.03 | 0.58 | 48.00 | 工业 |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | 强烈卖出 | 261.000K | 2.912B | — | — | — | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 247.300K | 1.253B | — | -2.26 | 566.00 | 工业 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
20.70 | 0.00% | 0.00 | 买入 | 239.806K | 54.843B | 10.80 | 1.92 | 533.00 | 非周期性消费 |
|
CADBURY
CADBURY PLC - NIGERIA
|
12.00 | -0.83% | -0.10 | 强烈买入 | 231.827K | 22.538B | 27.38 | 0.44 | 562.00 | 非周期性消费 |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.95 | 0.78% | 0.10 | 卖出 | 214.995K | 111.454B | — | -7.26 | 3335.00 | 基础材料 |
|
CUTIX
CUTIX PLC
|
2.05 | -8.89% | -0.20 | 买入 | 207.641K | 3.963B | 9.54 | 0.24 | 182.00 | 工业 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | -0.83% | -0.05 | 卖出 | 182.346K | 35.585B | 4.63 | 1.38 | 277.00 | 金融 |
|
NIGERINS
NIGER INSURANCE PLC
|
0.22 | 0.00% | 0.00 | 强烈卖出 | 166.700K | 1.703B | — | -0.17 | 416.00 | 金融 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 3.45% | 0.02 | 卖出 | 165.100K | 1.800B | — | -0.31 | 103.00 | 非周期性消费 |
|
UACN
UAC PLC - NIGERIA
|
7.75 | -0.64% | -0.05 | 卖出 | 163.525K | 22.330B | — | -0.17 | 2141.00 | 非周期性消费 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | 0.00% | 0.00 | 强烈卖出 | 159.222K | 5.353B | 5.13 | 0.08 | 193.00 | 金融 |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.35 | 9.38% | 0.03 | 买入 | 155.000K | 1.713B | — | -0.18 | 304.00 | 金融 |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.67 | 3.08% | 0.02 | 买入 | 138.559K | 1.272B | 102.13 | 0.01 | 271.00 | 医疗保健 |
|
ETERNA
ETERNA PLC
|
4.40 | 0.00% | 0.00 | 强烈卖出 | 135.403K | 5.738B | 4.97 | 0.89 | 73.00 | 能源 |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | -1.48% | -0.03 | 卖出 | 131.100K | 862.820M | 3.41 | 0.59 | 301.00 | 周期性消费品 |
|
ACADEMY
ACADEMY PRESS PLC
|
0.36 | -10.00% | -0.04 | 卖出 | 127.795K | 217.728M | 5.90 | 0.06 | 370.00 | 工业 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | 卖出 | 101.097K | 12.136B | 24.88 | 0.06 | 126.00 | 非周期性消费 |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100.040K | 642.326M | — | -0.17 | — | 非周期性消费 |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.25 | 0.00% | 0.00 | 买入 | 100.000K | — | — | — | — | — |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.00 | 0.00% | 0.00 | 卖出 | 90.148K | 77.908B | 8.43 | 2.25 | 7305.00 | 非周期性消费 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.41 | 0.00% | 0.00 | 强烈卖出 | 89.742K | 5.539B | 5.08 | 0.67 | 1887.00 | 工业 |
|
CONOIL
CONOIL PLC
|
23.00 | 0.00% | 0.00 | 卖出 | 82.178K | 15.961B | 8.83 | 2.61 | 177.00 | 能源 |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | -9.24% | -0.55 | 强烈卖出 | 65.200K | 41.042B | 11.05 | 0.49 | 1316.00 | 周期性消费品 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
80.00 | 1.27% | 1.00 | 卖出 | 64.933K | 76.313B | 7.63 | 10.48 | 510.00 | 非周期性消费 |
|
TOTAL
TOTAL PLC - NIGERIA
|
200.00 | 0.00% | 0.00 | 买入 | 63.656K | 67.904B | 6.98 | 28.65 | 466.00 | 能源 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
37.40 | 10.00% | 3.40 | 强烈买入 | 57.170K | 26.180B | 14.88 | 2.51 | 225.00 | 基础材料 |
|
FO
FORTE OIL PLC
|
28.00 | 0.00% | 0.00 | 卖出 | 41.609K | 36.541B | — | -2.84 | 213.00 | 能源 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
27.50 | 0.00% | 0.00 | 强烈买入 | 29.337K | 36.300B | 5.74 | 4.79 | 8625.00 | 工业 |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
166.00 | 0.61% | 1.00 | 卖出 | 14.705K | 59.859B | 5.60 | 29.64 | 88.00 | 能源 |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 11.000K | 852.388M | — | -0.10 | 192.00 | 基础材料 |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | 卖出 | 10.000K | 1.347B | — | -0.06 | — | 能源 |
|
JOHNHOLT
JOHN HOLT PLC
|
0.52 | 0.00% | 0.00 | 买入 | 9.723K | 202.800M | 0.67 | 0.77 | — | 金融 |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 8.700K | 440.000M | — | -0.30 | 92.00 | 非周期性消费 |
|
PRESCO
PRESCO PLC
|
75.00 | 0.00% | 0.00 | 买入 | 8.100K | 75.000B | 2.96 | 25.31 | 483.00 | 非周期性消费 |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | 卖出 | 7.080K | 6.355B | 42.01 | 0.50 | 122.00 | 能源 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
596.90 | 0.00% | 0.00 | 卖出 | 4.491K | 339.336B | 7.72 | 80.31 | 399.00 | 能源 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | 买入 | 3.100K | 7.425B | 6.65 | 0.74 | 284.00 | 医疗保健 |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | 卖出 | 2.925K | 2.002B | — | — | — | 金融 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.25 | 0.00% | 0.00 | 强烈买入 | 2.500K | 2.391B | 7.63 | 1.08 | 166.00 | 基础材料 |
|
BETAGLAS
BETA GLASS PLC
|
79.00 | 0.00% | 0.00 | 买入 | 2.295K | 39.498B | 7.30 | 10.82 | 639.00 | 基础材料 |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | 买入 | 1.600K | 766.260M | — | -0.41 | 334.00 | 非周期性消费 |
|
MEYER
MEYER PLC.
|
0.54 | 0.00% | 0.00 | 卖出 | 1.455K | 286.868M | 3.59 | 0.15 | 275.00 | 基础材料 |
了解更多