交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
FBNH
FBN HOLDINGS PLC
|
5.45 | 0.93% | 0.05 | 买入 | 71.520M | 193.833B | 3.23 | 1.67 | 9158.00 | 金融 |
|
STERLNBANK
STERLING BANK PLC
|
2.20 | -2.65% | -0.06 | 卖出 | 61.565M | 65.066B | 7.51 | 0.30 | 1600.00 | 金融 |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.25 | -1.57% | -0.10 | 买入 | 12.913M | 217.166B | 2.43 | 2.61 | 13115.00 | 金融 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.25 | -1.85% | -0.55 | 买入 | 9.195M | 877.049B | 4.48 | 6.66 | 5637.00 | 金融 |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
15.35 | 0.33% | 0.05 | 买入 | 9.135M | 246.449B | — | -0.02 | 2964.00 | 基础材料 |
|
UACN
UAC PLC - NIGERIA
|
7.75 | 9.93% | 0.70 | 强烈买入 | 7.518M | 20.313B | — | -1.84 | 2136.00 | 非周期性消费 |
|
ZENITHBANK
ZENITH BANK PLC
|
19.00 | -1.81% | -0.35 | 买入 | 6.851M | 607.522B | 3.18 | 6.08 | 7594.00 | 金融 |
|
ACCESS
ACCESS BANK PLC
|
7.45 | -3.25% | -0.25 | 买入 | 6.306M | 222.745B | 1.99 | 3.94 | 6367.00 | 金融 |
|
CHAMS
CHAMS PLC
|
0.24 | -7.69% | -0.02 | 强烈卖出 | 6.159M | 1.221B | 4.89 | 0.05 | 33.00 | 技术 |
|
FCMB
FCMB GROUP PLC
|
1.68 | -4.00% | -0.07 | 买入 | 5.566M | 34.650B | 2.08 | 0.84 | 3782.00 | 金融 |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | -7.69% | -0.03 | 买入 | 3.180M | 646.503M | — | -0.05 | 1009.00 | 工业 |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.79 | -1.65% | -0.03 | 买入 | 3.013M | 52.734B | 2.11 | 0.86 | 2933.00 | 金融 |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.21 | 5.00% | 0.01 | 卖出 | 2.898M | 710.400M | 8.34 | 0.02 | — | 技术 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.05 | 0.00% | 0.00 | 买入 | 2.534M | 42.680B | 6.73 | 0.16 | 1531.00 | 金融 |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | 7.14% | 0.02 | 买入 | 2.461M | 2.054B | 2.79 | 0.10 | 173.00 | 金融 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
7.05 | 9.30% | 0.60 | 买入 | 2.324M | 25.610B | 23.31 | 0.28 | 1392.00 | 非周期性消费 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 2.284M | 1.600B | 0.84 | 0.24 | 613.00 | 金融 |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.57 | 9.79% | 0.14 | 买入 | 2.276M | 14.833B | 12.84 | 0.12 | 69.00 | 金融 |
|
AIICO
AIICO INSURANCE PLC
|
0.65 | 1.56% | 0.01 | 卖出 | 2.150M | 4.435B | 1.16 | 0.58 | 301.00 | 金融 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.84% | 0.05 | 卖出 | 1.554M | 34.997B | 4.88 | 1.22 | 359.00 | 金融 |
|
WEMABANK
WEMA BANK PLC
|
0.60 | 0.00% | 0.00 | 买入 | 1.416M | 23.145B | 5.78 | 0.10 | 1021.00 | 金融 |
|
UCAP
UNITED CAPITAL PLC
|
2.22 | -0.45% | -0.01 | 买入 | 1.412M | 13.380B | 3.35 | 0.67 | 123.00 | 金融 |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
140.00 | 0.00% | 0.00 | 买入 | 1.161M | 2849.632B | 16.64 | 8.41 | — | 电信服务 |
|
CUTIX
CUTIX PLC
|
1.42 | -7.79% | -0.12 | 强烈卖出 | 1.122M | 2.712B | 6.53 | 0.24 | 182.00 | 工业 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
22.40 | 1.59% | 0.35 | 买入 | 1.039M | 110.250B | — | -2.11 | 4932.00 | 非周期性消费 |
|
OANDO
OANDO PLC
|
3.84 | 1.05% | 0.04 | 卖出 | 979.000K | 47.239B | 1.88 | 2.02 | 137.00 | 能源 |
|
UPL
UNIVERSITY PRESS PLC
|
1.05 | -8.70% | -0.10 | 卖出 | 941.506K | 496.121M | 64.57 | 0.02 | 301.00 | 周期性消费品 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.50 | 2.04% | 0.01 | 买入 | 909.173K | 1.470B | — | -0.18 | 103.00 | 非周期性消费 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.03 | 3.00% | 0.03 | 买入 | 879.483K | 7.930B | 104.93 | 0.01 | 785.00 | 非周期性消费 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
10.55 | 7.65% | 0.75 | 买入 | 813.394K | 117.600B | 5.77 | 1.70 | 2474.00 | 非周期性消费 |
|
JAIZBANK
JAIZ BANK PLC
|
0.42 | 7.69% | 0.03 | 买入 | 792.200K | 11.491B | 10.31 | 0.04 | 485.00 | 金融 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.42 | 0.00% | 0.00 | 买入 | 592.697K | 3.690B | — | -4.04 | 305.00 | 金融 |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.44 | -8.33% | -0.04 | 卖出 | 586.464K | 911.595M | 6.90 | 0.07 | 271.00 | 医疗保健 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 568.832K | 1.253B | — | -0.53 | 566.00 | 工业 |
|
UNITYBNK
UNITY BANK PLC
|
0.63 | -3.08% | -0.02 | 卖出 | 470.377K | 7.598B | 4.36 | 0.15 | 2331.00 | 金融 |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | 0.00% | 0.00 | 卖出 | 454.365K | 4.800B | — | -0.30 | — | 周期性消费品 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.00 | 2.27% | 0.20 | 买入 | 410.127K | 218.080B | 2.87 | 3.06 | 16386.00 | 金融 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.37 | 0.00% | 0.00 | 卖出 | 393.517K | 4.952B | 8.33 | 0.04 | 193.00 | 金融 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.00 | 0.00% | 0.00 | 买入 | 388.616K | 103.150B | — | -0.91 | 2249.00 | 非周期性消费 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.00 | -4.31% | -0.09 | 卖出 | 372.660K | 2.048B | 8.41 | 0.25 | 262.00 | 工业 |
|
NEM
NEM INSURANCE CO PLC
|
2.15 | 0.00% | 0.00 | 买入 | 352.513K | 11.353B | 5.30 | 0.41 | — | 金融 |
|
ETERNA
ETERNA PLC
|
3.00 | 5.26% | 0.15 | 买入 | 348.067K | 3.717B | 23.83 | 0.12 | 77.00 | 能源 |
|
NB
NIGERIAN BREWERIES PLC
|
52.00 | 0.00% | 0.00 | 买入 | 330.664K | 415.839B | 29.05 | 1.79 | 2983.00 | 非周期性消费 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.70 | 1.48% | 0.20 | 卖出 | 233.191K | 55.355B | 11.88 | 1.14 | 7420.00 | 非周期性消费 |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.39 | 0.00% | 0.00 | 买入 | 230.178K | 1.072B | — | -0.20 | 235.00 | 周期性消费品 |
|
DANGCEM
DANGOTE CEMENT PLC
|
155.00 | 0.00% | 0.00 | 卖出 | 148.427K | 2641.279B | 6.67 | 23.24 | 15864.00 | 基础材料 |
|
FO
FORTE OIL PLC
|
16.00 | 0.00% | 0.00 | 卖出 | 140.418K | 20.880B | 4.03 | 3.97 | 210.00 | 能源 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.59 | 0.00% | 0.00 | 买入 | 133.772K | 4.207B | 15.14 | 0.17 | 1887.00 | 工业 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.29 | 0.00% | 0.00 | 买入 | 121.750K | 5.366B | 4.50 | 0.95 | 671.00 | 基础材料 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
54.95 | 0.00% | 0.00 | 买入 | 114.807K | 52.417B | 10.29 | 5.34 | 491.00 | 非周期性消费 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
37.00 | 0.00% | 0.00 | 卖出 | 114.501K | 81.044B | 14.79 | 2.50 | 822.00 | 非周期性消费 |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | 买入 | 102.137K | 18.900B | 9.05 | 0.20 | 299.00 | 金融 |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | 买入 | 100.275K | 203.845B | 11.24 | 0.62 | 2593.00 | 金融 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | 买入 | 100.000K | 852.753M | 62.02 | 0.00 | — | 医疗保健 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.14 | 0.00% | 0.00 | 卖出 | 100.000K | 8.926B | — | -0.00 | 143.00 | 非周期性消费 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
13.40 | 0.00% | 0.00 | 中立 | 93.245K | 35.502B | 9.68 | 1.38 | 560.00 | 非周期性消费 |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 86.600K | 1.668B | 7.84 | 0.03 | 167.00 | 金融 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
23.25 | 0.00% | 0.00 | 卖出 | 74.833K | 16.275B | 8.20 | 2.84 | 215.00 | 基础材料 |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | 卖出 | 50.000K | 1.820B | 3.98 | 0.10 | — | 周期性消费品 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.25 | 0.00% | 0.00 | 卖出 | 47.670K | 8.670B | 13.96 | 0.52 | 131.00 | 医疗保健 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
39.95 | 0.00% | 0.00 | 买入 | 42.025K | 409.110B | 6.30 | 6.35 | 2834.00 | 金融 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
29.00 | 0.00% | 0.00 | 卖出 | 35.253K | 166.605B | 23.27 | 1.25 | 1174.00 | 非周期性消费 |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | 卖出 | 30.510K | 44.800B | 13.53 | 3.31 | 506.00 | 非周期性消费 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1200.10 | 0.00% | 0.00 | 卖出 | 26.872K | 951.267B | 19.90 | 60.30 | 2252.00 | 非周期性消费 |
|
CONOIL
CONOIL PLC
|
16.80 | 0.00% | 0.00 | 卖出 | 24.602K | 11.658B | 5.12 | 3.28 | 202.00 | 能源 |
|
TOTAL
TOTAL PLC - NIGERIA
|
100.00 | 0.00% | 0.00 | 卖出 | 20.084K | 33.952B | 14.05 | 7.12 | 465.00 | 能源 |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 17.000K | 3.200B | — | -0.01 | 75.00 | 金融 |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.25 | 0.00% | 0.00 | 买入 | 15.320K | 2.858B | 12.72 | 0.10 | — | 金融 |
|
RTBRISCOE
R T BRISCOE PLC
|
0.27 | 0.00% | 0.00 | 强烈卖出 | 14.000K | 317.616M | — | -3.28 | 181.00 | 周期性消费品 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.05 | 0.00% | 0.00 | 卖出 | 14.000K | 2.387B | 4.88 | 0.83 | 1970.00 | 工业 |
|
CADBURY
CADBURY PLC - NIGERIA
|
11.65 | 0.00% | 0.00 | 强烈买入 | 12.407K | 21.881B | 11.14 | 1.05 | 550.00 | 非周期性消费 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.50 | 0.00% | 0.00 | 买入 | 6.285K | 2.174B | 6.32 | 1.19 | 169.00 | 基础材料 |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.21 | 0.00% | 0.00 | 卖出 | 5.541K | 1.028B | — | -0.17 | 304.00 | 金融 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.39 | 0.00% | 0.00 | 买入 | 4.850K | 5.707B | 1.88 | 0.21 | 176.00 | 金融 |
|
MRS
MRS OIL PLC - NIGERIA
|
18.80 | 0.00% | 0.00 | 卖出 | 4.115K | 5.730B | — | -9.06 | 117.00 | 能源 |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.57 | 0.00% | 0.00 | 卖出 | 3.780K | — | — | — | — | — |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | 卖出 | 2.076K | 9.996B | — | -0.67 | 136.00 | 工业 |
|
JOHNHOLT
JOHN HOLT PLC
|
0.61 | 0.00% | 0.00 | 买入 | 1.463K | 237.900M | 1.25 | 0.49 | — | 金融 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
460.00 | 0.00% | 0.00 | 买入 | 610 | 270.684B | 4.01 | 118.98 | 464.00 | 能源 |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.38 | 0.00% | 0.00 | 卖出 | 500 | 83.600M | — | -0.26 | 51.00 | 工业 |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | 买入 | 300 | 2.227B | — | -3.84 | — | 工业 |
|
CILEASING
C AND I LEASING PLC
|
7.30 | 0.00% | 0.00 | 买入 | 10 | 2.951B | 2.21 | 3.30 | 1268.00 | 金融 |
了解更多
