交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.05 | -9.69% | -0.22 | 卖出 | 279.105M | 4.262B | 9.75 | 0.21 | 522.00 | 周期性消费品 |
|
OANDO
OANDO PLC
|
5.10 | 2.00% | 0.10 | 买入 | 30.304M | 62.157B | 4.29 | 1.17 | 132.00 | 能源 |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
0.89 | -1.11% | -0.01 | 卖出 | 16.352M | 20.844B | — | -0.73 | 3299.00 | 金融 |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.60 | -0.28% | -0.01 | 强烈卖出 | 15.523M | 852.120M | 772.53 | 0.00 | 33.00 | 工业 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
48.00 | 0.00% | 0.00 | 强烈买入 | 15.099M | 485.456B | 9.09 | 5.28 | 3031.00 | 金融 |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.80 | 0.00% | 0.00 | 强烈卖出 | 12.852M | 282.980B | 3.53 | 2.21 | 11969.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.00 | 0.50% | 0.01 | 买入 | 11.473M | 57.636B | 2.59 | 0.77 | 3016.00 | 金融 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
36.95 | 0.14% | 0.05 | 买入 | 9.160M | 1086.011B | 5.71 | 6.46 | 5380.00 | 金融 |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 8.000M | 2.582B | 15.37 | 0.01 | — | 金融 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.04 | 0.00% | 0.00 | 卖出 | 7.221M | 8.247B | 3.39 | 0.31 | 701.00 | 非周期性消费 |
|
STERLNBANK
STERLING BANK PLC
|
1.61 | 0.62% | 0.01 | 买入 | 6.372M | 46.064B | 4.18 | 0.38 | 1600.00 | 金融 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.18 | 0.00% | 0.00 | 卖出 | 4.840M | 47.965B | 5.62 | 0.21 | 1525.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
24.10 | 0.42% | 0.10 | 买入 | 4.783M | 753.516B | 3.92 | 6.13 | 7204.00 | 金融 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.23 | -8.00% | -0.02 | 卖出 | 4.405M | 888.285M | 2.66 | 0.09 | — | 医疗保健 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
16.00 | 1.59% | 0.25 | 卖出 | 4.328M | 389.503B | 6.04 | 2.63 | 15930.00 | 金融 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
5.30 | 2.91% | 0.15 | 买入 | 4.193M | 31.174B | 4.05 | 1.38 | 277.00 | 金融 |
|
FCMB
FCMB GROUP PLC
|
1.55 | 0.65% | 0.01 | 卖出 | 4.004M | 30.492B | 2.52 | 0.61 | 3529.00 | 金融 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
39.50 | 0.00% | 0.00 | 强烈卖出 | 3.803M | 226.928B | 17.94 | 2.20 | 1148.00 | 非周期性消费 |
|
UACN
UAC PLC - NIGERIA
|
9.50 | -5.00% | -0.50 | 卖出 | 3.323M | 27.372B | — | -0.17 | 2141.00 | 非周期性消费 |
|
ACCESS
ACCESS BANK PLC
|
7.75 | 0.65% | 0.05 | 卖出 | 2.945M | 222.745B | 3.28 | 2.39 | 3321.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
7.60 | 2.01% | 0.15 | 卖出 | 2.907M | 267.418B | 4.89 | 1.52 | 8746.00 | 金融 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.35 | 0.00% | 0.00 | — | 2.262M | 2.100B | 3.58 | 0.08 | 152.00 | 金融 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -4.76% | -0.02 | 强烈卖出 | 2.177M | 5.621B | 4.69 | 0.09 | 193.00 | 金融 |
|
LASACO
LASACO ASSURANCE PLC
|
0.29 | 7.41% | 0.02 | 卖出 | 2.049M | 2.127B | 3.24 | 0.09 | 173.00 | 金融 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
18.00 | 4.65% | 0.80 | 卖出 | 1.429M | 70.527B | 5.93 | 2.90 | 7305.00 | 非周期性消费 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.35 | 1.52% | 0.05 | 卖出 | 1.155M | 3.491B | 6.92 | 0.48 | 671.00 | 基础材料 |
|
MANSARD
MANSARD INSURANCE PLC
|
1.90 | 0.00% | 0.00 | 卖出 | 952.591K | 19.950B | 8.63 | 0.22 | 300.00 | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 5.00% | 0.01 | 卖出 | 921.884K | 1.253B | — | -2.43 | 566.00 | 工业 |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.52 | -9.52% | -0.16 | 强烈卖出 | 915.014K | — | — | — | — | — |
|
NB
NIGERIAN BREWERIES PLC
|
85.00 | 2.41% | 2.00 | 卖出 | 906.522K | 662.144B | 27.62 | 3.00 | 3328.00 | 非周期性消费 |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
16.00 | 0.00% | 0.00 | 卖出 | 898.185K | 138.775B | — | -7.26 | 3335.00 | 基础材料 |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | -4.76% | -0.01 | 卖出 | 860.776K | 979.074M | — | -0.18 | 304.00 | 金融 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.00 | 0.00% | 0.00 | 卖出 | 841.338K | 30.000B | 5.91 | 1.02 | 4932.00 | 非周期性消费 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.61 | 8.93% | 0.05 | 强烈买入 | 817.935K | 2.138B | 4.30 | 0.13 | 78.00 | 金融 |
|
NEM
NEM INSURANCE CO PLC
|
2.67 | 3.89% | 0.10 | 卖出 | 776.033K | 14.099B | 4.65 | 0.57 | — | 金融 |
|
FO
FORTE OIL PLC
|
19.00 | -7.32% | -1.50 | 强烈卖出 | 768.294K | 26.884B | 8.40 | 2.45 | 213.00 | 能源 |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 8.89% | 0.04 | 卖出 | 656.964K | 13.259B | 22.52 | 0.02 | — | 金融 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.00 | 1.17% | 0.15 | 卖出 | 643.645K | 154.200B | 5.14 | 2.50 | 1711.00 | 非周期性消费 |
|
UNITYBNK
UNITY BANK PLC
|
0.93 | 9.41% | 0.08 | 买入 | 636.480K | 10.871B | 9.01 | 0.10 | 2331.00 | 金融 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.53 | 6.25% | 0.09 | 卖出 | 629.916K | 3.742B | — | -0.72 | 305.00 | 金融 |
|
UCAP
UNITED CAPITAL PLC
|
2.96 | 3.86% | 0.11 | 买入 | 619.211K | 17.100B | 4.10 | 0.70 | 123.00 | 金融 |
|
CILEASING
C AND I LEASING PLC
|
2.06 | -9.25% | -0.21 | 强烈卖出 | 605.186K | 3.331B | 2.79 | 0.74 | 1268.00 | 金融 |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | 卖出 | 597.026K | — | — | — | — | — |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | 强烈买入 | 595.657K | 1.680B | — | -4.12 | — | 医疗保健 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.85 | 6.59% | 0.30 | 卖出 | 578.724K | 7.350B | 6.58 | 0.74 | 284.00 | 医疗保健 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | 卖出 | 526.839K | 2.000B | 2.16 | 0.12 | 613.00 | 金融 |
|
WEMABANK
WEMA BANK PLC
|
0.55 | 0.00% | 0.00 | 卖出 | 521.185K | 21.216B | 6.30 | 0.09 | 1034.00 | 金融 |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.57 | 3.64% | 0.02 | 买入 | 501.000K | 2.449B | 3.05 | 0.19 | 170.00 | 金融 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 卖出 | 500.000K | 2.800B | — | -0.01 | 159.00 | 金融 |
|
UPL
UNIVERSITY PRESS PLC
|
1.92 | -9.43% | -0.20 | 卖出 | 495.000K | 828.307M | 3.38 | 0.57 | 301.00 | 周期性消费品 |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 3.12% | 0.01 | 卖出 | 487.400K | 675.315M | 4.50 | 0.07 | 278.00 | 基础材料 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.75 | 0.00% | 0.00 | 强烈卖出 | 470.767K | 7.500B | 4.29 | 0.87 | 7.00 | 金融 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.20 | -9.99% | -3.35 | 强烈卖出 | 388.526K | 259.595B | — | -0.64 | 1448.00 | 非周期性消费 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.43 | 0.88% | 0.03 | 卖出 | 378.154K | 5.522B | 5.55 | 0.61 | 1887.00 | 工业 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
26.60 | 3.30% | 0.85 | 卖出 | 372.034K | 18.620B | 10.58 | 2.51 | 225.00 | 基础材料 |
|
DANGCEM
DANGOTE CEMENT PLC
|
203.50 | -0.73% | -1.50 | 卖出 | 367.084K | 3467.743B | 21.19 | 9.60 | 14659.00 | 基础材料 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
74.00 | 0.00% | 0.00 | 卖出 | 343.223K | 162.088B | 20.14 | 3.67 | 804.00 | 非周期性消费 |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.16 | 0.87% | 0.01 | 买入 | 338.418K | 894.882M | 2.82 | 0.41 | 235.00 | 周期性消费品 |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.23 | -8.00% | -0.02 | 强烈卖出 | 330.200K | 3.189B | — | — | — | 金融 |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.85 | 2.78% | 0.05 | 强烈卖出 | 318.739K | 6.198B | 2.06 | 0.90 | — | 能源 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
668.00 | -0.07% | -0.50 | 买入 | 306.671K | 384.078B | 3.42 | 199.90 | 399.00 | 能源 |
|
UBN
UNION BANK OF NIGERIA PLC
|
5.05 | 4.12% | 0.20 | 卖出 | 293.917K | 147.060B | 8.62 | 0.59 | 2645.00 | 金融 |
|
AIICO
AIICO INSURANCE PLC
|
0.64 | 0.00% | 0.00 | 强烈卖出 | 286.019K | 4.435B | 19.19 | 0.09 | 301.00 | 金融 |
|
CUTIX
CUTIX PLC
|
1.66 | -9.29% | -0.17 | 卖出 | 275.900K | 2.924B | 3.21 | 0.52 | 182.00 | 工业 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
13.25 | 9.96% | 1.20 | 买入 | 274.885K | 14.410B | 9.67 | 1.25 | 159.00 | 医疗保健 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1500.00 | 1.35% | 20.00 | 强烈买入 | 272.622K | 1173.131B | 26.75 | 55.33 | 2199.00 | 非周期性消费 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.50 | 4.17% | 0.10 | 买入 | 245.900K | 2.450B | 5.01 | 0.50 | 48.00 | 工业 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | 卖出 | 240.908K | 47.690B | 9.39 | 1.92 | 533.00 | 非周期性消费 |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 233.333K | 3.200B | 3.54 | 0.06 | 75.00 | 金融 |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 201.750K | 1.668B | 50.25 | 0.00 | 167.00 | 金融 |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.49 | 9.56% | 0.13 | 卖出 | 200.300K | 3.110B | 5.17 | 0.26 | — | 金融 |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.00 | 0.00% | 0.00 | 卖出 | 200.000K | 891.000M | — | -0.60 | 334.00 | 非周期性消费 |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 0.00% | 0.00 | 卖出 | 199.763K | 1.857B | — | -0.12 | 416.00 | 金融 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.50 | 5.88% | 0.25 | 买入 | 196.366K | 2.653B | 7.82 | 0.58 | 1992.00 | 工业 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
75.75 | -5.08% | -4.05 | 强烈卖出 | 190.769K | 72.259B | 7.23 | 10.48 | 510.00 | 非周期性消费 |
|
JOHNHOLT
JOHN HOLT PLC
|
0.44 | 10.00% | 0.04 | 卖出 | 183.606K | 171.600M | — | -1.40 | — | 金融 |
|
CONTINSURE
CONTINENTAL REINSURANCE PLC
|
1.50 | 6.38% | 0.09 | 买入 | 165.000K | 14.626B | 5.42 | 0.25 | 69.00 | 金融 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.62 | -8.82% | -0.06 | 卖出 | 160.000K | 4.960B | 5.65 | 0.11 | 188.00 | 金融 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.45 | -4.61% | -0.07 | 强烈卖出 | 154.327K | 11.353B | 23.28 | 0.06 | 126.00 | 非周期性消费 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.35 | -9.92% | -2.35 | 卖出 | 143.269K | 28.182B | 5.09 | 4.19 | 8625.00 | 工业 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
18.45 | -0.27% | -0.05 | 卖出 | 142.277K | 23.186B | 4.83 | 3.82 | 348.00 | 基础材料 |
|
CADBURY
CADBURY PLC - NIGERIA
|
9.55 | 3.24% | 0.30 | 中立 | 126.391K | 17.373B | 21.11 | 0.44 | 562.00 | 非周期性消费 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
9.00 | 0.00% | 0.00 | 卖出 | 117.797K | 35.734B | 23.28 | 0.39 | 1318.00 | 非周期性消费 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | -1.92% | -0.01 | 强烈卖出 | 107.274K | 1.710B | — | -0.30 | 103.00 | 非周期性消费 |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | -9.40% | -0.11 | 强烈卖出 | 103.957K | 4.452B | — | -0.09 | — | 金融 |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.00 | 6.06% | 0.40 | 买入 | 103.043K | 4.438B | 4.77 | 1.47 | 504.00 | 工业 |
|
MEYER
MEYER PLC.
|
0.59 | 9.26% | 0.05 | 卖出 | 100.500K | 313.430M | — | -0.60 | 275.00 | 基础材料 |
|
PRESCO
PRESCO PLC
|
66.25 | 2.71% | 1.75 | 买入 | 82.537K | 66.250B | 2.62 | 25.31 | 483.00 | 非周期性消费 |
|
TOTAL
TOTAL PLC - NIGERIA
|
199.50 | 0.20% | 0.40 | 买入 | 62.846K | 67.599B | 6.95 | 28.65 | 466.00 | 能源 |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
150.00 | -0.66% | -1.00 | 卖出 | 42.092K | 54.089B | 5.06 | 29.64 | 88.00 | 能源 |
了解更多