交易最多的股票
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
ACCESS
ACCESS BANK PLC
|
5.65 | 0.89% | 0.05 | 卖出 | 155.837M | 161.997B | 2.39 | 2.39 | 3321.00 | 金融 |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.25 | 0.00% | 0.00 | 强烈卖出 | 62.116M | 263.027B | 3.28 | 2.21 | 11969.00 | 金融 |
|
FCMB
FCMB GROUP PLC
|
1.92 | 4.35% | 0.08 | 买入 | 32.556M | 36.432B | 2.39 | 0.77 | 3529.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
22.00 | 0.92% | 0.20 | 卖出 | 31.005M | 684.444B | 3.56 | 6.13 | 7204.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
2.29 | 9.57% | 0.20 | 强烈买入 | 26.169M | 60.533B | 2.72 | 0.77 | 3016.00 | 金融 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.28 | 2.40% | 0.03 | 买入 | 11.639M | 50.810B | 5.95 | 0.21 | 1525.00 | 金融 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
33.00 | 2.80% | 0.90 | 卖出 | 11.453M | 944.741B | 4.84 | 6.63 | 5380.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
7.40 | 1.37% | 0.10 | 卖出 | 6.818M | 262.034B | 5.23 | 1.40 | 8746.00 | 金融 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | 0.00% | 0.00 | 卖出 | 5.919M | 212.565B | 16.81 | 2.20 | 1148.00 | 非周期性消费 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
14.00 | 0.00% | 0.00 | 卖出 | 5.677M | 346.225B | 5.35 | 2.64 | 15930.00 | 金融 |
|
DIAMONDBNK
DIAMOND BANK - NIGERIA PLC
|
2.09 | 0.48% | 0.01 | 买入 | 3.587M | 48.174B | — | -0.73 | 3299.00 | 金融 |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.55 | -0.40% | -0.05 | 买入 | 3.530M | 109.285B | — | -7.26 | 3335.00 | 基础材料 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
47.50 | 1.06% | 0.50 | 买入 | 3.404M | 475.343B | 6.99 | 6.75 | 2958.00 | 金融 |
|
OANDO
OANDO PLC
|
4.70 | 0.00% | 0.00 | 买入 | 2.974M | 58.428B | 3.81 | 1.24 | 132.00 | 能源 |
|
WEMABANK
WEMA BANK PLC
|
0.62 | 1.64% | 0.01 | 买入 | 2.660M | 23.916B | 7.10 | 0.09 | 1034.00 | 金融 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.68 | 1.49% | 0.01 | 买入 | 2.431M | 5.360B | 10.07 | 0.07 | 188.00 | 金融 |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.21 | -4.55% | -0.01 | 卖出 | 2.381M | 1.835B | 55.28 | 0.00 | 167.00 | 金融 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
28.40 | 0.00% | 0.00 | 强烈买入 | 2.095M | 37.488B | 5.93 | 4.79 | 8625.00 | 工业 |
|
JAIZBANK
JAIZ BANK PLC
|
0.55 | 3.77% | 0.02 | 买入 | 1.702M | 15.621B | 144.81 | 0.00 | — | 金融 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
25.00 | -7.06% | -1.90 | 买入 | 1.596M | 31.417B | 6.04 | 4.14 | 348.00 | 基础材料 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 5.00% | 0.01 | 买入 | 1.557M | 1.600B | 1.76 | 0.11 | 613.00 | 金融 |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 10.00% | 0.02 | 买入 | 1.554M | — | — | — | — | — |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.23 | -1.60% | -0.02 | 买入 | 1.480M | 9.912B | 4.07 | 0.31 | 701.00 | 非周期性消费 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.28 | 7.69% | 0.02 | 买入 | 1.462M | 923.816M | 3.19 | 0.08 | — | 医疗保健 |
|
NEM
NEM INSURANCE CO PLC
|
2.39 | -0.83% | -0.02 | 卖出 | 1.250M | 13.201B | 4.35 | 0.57 | — | 金融 |
|
AIICO
AIICO INSURANCE PLC
|
0.66 | 1.54% | 0.01 | 买入 | 1.207M | 4.505B | 19.49 | 0.09 | 301.00 | 金融 |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
3.95 | -9.20% | -0.40 | 强烈卖出 | 1.106M | 703.890M | — | -0.58 | 334.00 | 非周期性消费 |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.75 | 3.85% | 0.25 | 强烈买入 | 1.047M | 196.565B | 11.53 | 0.59 | 2645.00 | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 1.034M | 1.253B | — | -2.26 | 566.00 | 工业 |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.22 | 10.00% | 0.02 | 卖出 | 940.000K | 3.051B | — | — | — | 金融 |
|
MCNICHOLS
MCNICHOLS PLC
|
0.39 | -9.30% | -0.04 | 强烈卖出 | 932.346K | — | — | — | — | — |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.00 | 3.63% | 0.07 | 买入 | 897.560K | 6.701B | 2.23 | 0.90 | — | 能源 |
|
MANSARD
MANSARD INSURANCE PLC
|
1.86 | -4.62% | -0.09 | 卖出 | 797.860K | 19.530B | 8.45 | 0.22 | 300.00 | 金融 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
71.00 | 9.65% | 6.25 | 卖出 | 776.100K | 155.517B | 19.32 | 3.67 | 804.00 | 非周期性消费 |
|
NB
NIGERIAN BREWERIES PLC
|
80.00 | -1.23% | -1.00 | 买入 | 771.610K | 639.752B | 26.69 | 3.00 | 3328.00 | 非周期性消费 |
|
UCAP
UNITED CAPITAL PLC
|
3.10 | 2.99% | 0.09 | 强烈买入 | 728.968K | 18.060B | 4.33 | 0.70 | 123.00 | 金融 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.51 | 6.25% | 0.03 | 卖出 | 719.845K | 1.530B | — | -0.30 | 103.00 | 非周期性消费 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
6.55 | -0.76% | -0.05 | 买入 | 670.924K | 33.000B | 6.50 | 1.02 | 4932.00 | 非周期性消费 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.49 | 8.39% | 0.27 | 买入 | 649.259K | 5.669B | 5.20 | 0.67 | 1887.00 | 工业 |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.50 | 2.74% | 0.04 | 强烈卖出 | 609.000K | 3.430B | 9.20 | 0.16 | — | 金融 |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.29 | 7.41% | 0.02 | 强烈买入 | 586.500K | 1.420B | — | -0.18 | 304.00 | 金融 |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.00 | 0.00% | 0.00 | 买入 | 579.906K | 18.782B | 22.82 | 0.44 | 562.00 | 非周期性消费 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.00 | 0.00% | 0.00 | 卖出 | 556.324K | 14.351B | 9.63 | 1.25 | 159.00 | 医疗保健 |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.70 | 4.48% | 0.03 | 买入 | 547.150K | 1.329B | 7.87 | 0.09 | 271.00 | 医疗保健 |
|
CILEASING
C AND I LEASING PLC
|
9.04 | 407.87% | 7.26 | 买入 | 518.400K | 14.618B | 12.23 | 0.74 | 1268.00 | 金融 |
|
STERLNBANK
STERLING BANK PLC
|
2.14 | 4.90% | 0.10 | 强烈买入 | 477.268K | 58.732B | 5.33 | 0.38 | 1600.00 | 金融 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 474.840K | 2.936B | — | -0.04 | 176.00 | 金融 |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.50 | -5.66% | -0.03 | 卖出 | 464.844K | 2.148B | 2.67 | 0.19 | 170.00 | 金融 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.50 | 5.69% | 0.35 | 强烈买入 | 454.524K | 38.232B | 4.97 | 1.38 | 277.00 | 金融 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.49 | 2.05% | 0.09 | 买入 | 431.087K | 4.679B | 9.28 | 0.48 | 671.00 | 基础材料 |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.21 | -2.42% | -0.03 | 卖出 | 420.677K | 956.598M | 3.02 | 0.41 | 235.00 | 周期性消费品 |
|
PRESCO
PRESCO PLC
|
60.00 | -3.23% | -2.00 | 强烈卖出 | 401.357K | 60.000B | 2.37 | 25.31 | 483.00 | 非周期性消费 |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.31 | 6.90% | 0.02 | 买入 | 386.020K | 820.660M | — | -1.10 | 1328.00 | 周期性消费品 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.41 | 2.50% | 0.01 | 买入 | 377.017K | 5.353B | 5.13 | 0.08 | 193.00 | 金融 |
|
ETERNA
ETERNA PLC
|
4.45 | 4.71% | 0.20 | 卖出 | 376.157K | 5.673B | 4.91 | 0.89 | 73.00 | 能源 |
|
UACN
UAC PLC - NIGERIA
|
8.50 | -4.49% | -0.40 | 强烈卖出 | 366.421K | 25.644B | — | -0.17 | 2141.00 | 非周期性消费 |
|
FO
FORTE OIL PLC
|
29.50 | -1.67% | -0.50 | 买入 | 365.600K | 39.151B | — | -2.84 | 213.00 | 能源 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.52 | 1.96% | 0.01 | 强烈买入 | 323.287K | 2.745B | 5.77 | 0.09 | 78.00 | 金融 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
19.45 | 0.78% | 0.15 | 卖出 | 318.045K | 79.753B | 6.71 | 2.90 | 7305.00 | 非周期性消费 |
|
NIGERINS
NIGER INSURANCE PLC
|
0.24 | 0.00% | 0.00 | 买入 | 272.105K | 1.857B | — | -0.17 | 416.00 | 金融 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.06 | 0.74% | 0.03 | 强烈买入 | 264.847K | 8.120B | 4.64 | 0.87 | 7.00 | 金融 |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.34 | 9.68% | 0.03 | 买入 | 231.113K | 654.211M | 4.36 | 0.07 | 278.00 | 基础材料 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
14.50 | -0.34% | -0.05 | 买入 | 226.105K | 174.000B | 5.80 | 2.50 | 1711.00 | 非周期性消费 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.75 | -9.88% | -0.85 | 卖出 | 224.595K | 2.246B | 7.17 | 1.08 | 166.00 | 基础材料 |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.52 | 0.00% | 0.00 | 卖出 | 204.100K | 3.160B | 7.23 | 0.21 | 522.00 | 周期性消费品 |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
5.95 | 0.00% | 0.00 | 强烈卖出 | 201.515K | — | — | — | — | — |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 200.000K | 2.581B | 19.57 | 0.01 | — | 金融 |
|
BETAGLAS
BETA GLASS PLC
|
55.00 | -8.79% | -5.30 | 卖出 | 190.228K | 27.498B | 5.08 | 10.82 | 639.00 | 基础材料 |
|
DANGCEM
DANGOTE CEMENT PLC
|
190.00 | 0.00% | 0.00 | 买入 | 181.057K | 3237.697B | 19.78 | 9.60 | 14659.00 | 基础材料 |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 3.33% | 0.01 | 买入 | 174.017K | 2.200B | 3.35 | 0.09 | 173.00 | 金融 |
|
UNITYBNK
UNITY BANK PLC
|
0.87 | 0.00% | 0.00 | 卖出 | 173.319K | 10.170B | — | -1.44 | 2331.00 | 金融 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | 卖出 | 154.270K | 47.690B | 9.39 | 1.92 | 533.00 | 非周期性消费 |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.29 | 7.41% | 0.02 | 买入 | 150.500K | 480.733M | 7.85 | 0.04 | 1009.00 | 工业 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
11.85 | 7.73% | 0.85 | 买入 | 150.317K | 47.050B | 16.91 | 0.70 | 1318.00 | 非周期性消费 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
82.00 | 0.00% | 0.00 | 买入 | 131.207K | 78.221B | 7.82 | 10.48 | 510.00 | 非周期性消费 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.39 | -2.45% | -0.06 | 卖出 | 124.290K | 2.401B | 4.23 | 0.58 | 48.00 | 工业 |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
7.15 | -9.49% | -0.75 | 卖出 | 124.289K | 4.533B | 3.51 | 2.03 | 504.00 | 工业 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | 3.49% | 48.90 | 卖出 | 106.742K | 1149.352B | 26.20 | 55.33 | 2199.00 | 非周期性消费 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.65 | 9.27% | 0.14 | 卖出 | 105.383K | 4.287B | — | -1.90 | 305.00 | 金融 |
|
UPL
UNIVERSITY PRESS PLC
|
2.00 | 5.26% | 0.10 | 强烈卖出 | 103.270K | 862.820M | 3.52 | 0.57 | 301.00 | 周期性消费品 |
|
CHAMS
CHAMS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100.000K | 939.212M | — | -0.20 | 33.00 | 技术 |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.25 | -8.71% | -0.31 | 强烈卖出 | 100.000K | 13.650B | — | -0.17 | 136.00 | 工业 |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.22 | -8.33% | -0.02 | 卖出 | 100.000K | 2.719B | — | -0.07 | 256.00 | 金融 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 卖出 | 100.000K | 2.800B | — | -0.01 | 159.00 | 金融 |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
180.00 | -4.26% | -8.00 | 买入 | 88.565K | 64.907B | 6.07 | 29.64 | 88.00 | 能源 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
4.40 | 4.76% | 0.20 | 买入 | 67.318K | 2.830B | 7.71 | 0.62 | 2065.00 | 工业 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
30.25 | -2.42% | -0.75 | 卖出 | 55.953K | 260.025B | — | -0.64 | 1448.00 | 非周期性消费 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.55 | 0.00% | 0.00 | 卖出 | 41.400K | 12.136B | 24.88 | 0.06 | 126.00 | 非周期性消费 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.95 | 0.00% | 0.00 | 中立 | 41.300K | 7.425B | 6.65 | 0.74 | 284.00 | 医疗保健 |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.98 | 0.00% | 0.00 | 卖出 | 31.800K | 4.116B | — | -0.09 | — | 金融 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | 0.00% | 0.00 | 卖出 | 25.484K | 317.760B | 2.81 | 200.63 | 399.00 | 能源 |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | 卖出 | 24.481K | 46.362B | 11.96 | 0.51 | 1343.00 | 周期性消费品 |
|
TOTAL
TOTAL PLC - NIGERIA
|
195.00 | -2.60% | -5.20 | 卖出 | 19.227K | 66.207B | 6.81 | 28.65 | 466.00 | 能源 |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 11.800K | 440.000M | — | -0.30 | 92.00 | 非周期性消费 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.38 | 0.00% | 0.00 | 买入 | 9.545K | 2.100B | 3.58 | 0.08 | 152.00 | 金融 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
31.50 | 0.00% | 0.00 | 卖出 | 7.531K | 22.050B | 12.53 | 2.51 | 225.00 | 基础材料 |
|
CUTIX
CUTIX PLC
|
1.80 | 0.00% | 0.00 | 买入 | 5.495K | 3.170B | 7.43 | 0.24 | 182.00 | 工业 |
|
CONOIL
CONOIL PLC
|
23.25 | 0.00% | 0.00 | 买入 | 3.180K | 16.134B | 8.92 | 2.61 | 177.00 | 能源 |
|
JOHNHOLT
JOHN HOLT PLC
|
0.48 | 0.00% | 0.00 | 买入 | 2.978K | 187.200M | 1.23 | 0.39 | — | 金融 |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | 买入 | 1.770K | — | — | — | — | — |
了解更多