交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.14 | -1.72% | -0.02 | 买入 | 169.276M | 46.339B | — | -0.04 | 1730.00 | 公用事业 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.95 | -9.52% | -0.10 | 卖出 | 47.280M | 5.950B | 0.15 | 6.84 | 0.00 | 运输 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
8.70 | -2.79% | -0.25 | 买入 | 36.641M | 297.535B | 3.79 | 2.36 | 13237.00 | 金融 |
|
F
FBNH
FBN HOLDINGS PLC
|
7.35 | 0.00% | 0.00 | 买入 | 34.310M | 263.828B | 4.00 | 1.84 | 9015.00 | 金融 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
26.50 | 0.19% | 0.05 | 强烈买入 | 25.712M | 832.007B | 3.82 | 6.92 | — | 金融 |
|
U
UACN
UAC PLC - NIGERIA
|
8.30 | 0.61% | 0.05 | 强烈买入 | 22.786M | 23.915B | 71.06 | 0.12 | 1486.00 | 非耐用消费品 |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
33.10 | 0.30% | 0.10 | 买入 | 20.524M | 973.998B | 5.04 | 6.55 | — | 金融 |
|
M
MANSARD
AXAMANSARD INSURANCE PLC
|
1.28 | -7.25% | -0.10 | 买入 | 19.753M | 45.853B | 8.20 | 0.17 | — | 金融 |
|
A
ACCESS
ACCESS BANK PLC
|
9.15 | -1.08% | -0.10 | 买入 | 18.702M | 318.567B | 3.05 | 3.14 | 5870.00 | 金融 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.33 | -8.33% | -0.03 | 强烈买入 | 15.118M | 3.750B | 9.57 | 0.04 | — | 金融 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
2.72 | 0.74% | 0.02 | 强烈买入 | 13.843M | 78.811B | 2.90 | 0.93 | 2933.00 | 金融 |
|
U
UCAP
UNITED CAPITAL PLC
|
5.45 | 1.11% | 0.06 | 买入 | 13.665M | 32.700B | 5.70 | 0.95 | — | 金融 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | 0.00% | 0.00 | 买入 | 12.914M | 781.440M | 8.70 | 0.03 | 121.00 | 商业服务 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
26.00 | -6.98% | -1.95 | 买入 | 11.924M | 418.803B | 21.75 | 1.28 | 1328.00 | 非能源矿业 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.45 | -10.00% | -0.05 | 强烈买入 | 10.157M | 5.028B | 2.11 | 0.24 | 399.00 | 金融 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.22 | -8.33% | -0.02 | 买入 | 7.098M | 4.529B | — | -0.40 | 156.00 | 金融 |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
20.20 | -0.49% | -0.10 | 买入 | 6.159M | 245.367B | — | — | — | 加工制造业 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
170.00 | 0.00% | 0.00 | 买入 | 6.149M | 3460.260B | 17.56 | 9.68 | 1870.00 | 通讯 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
2.52 | -10.00% | -0.28 | 买入 | 5.705M | 7.560B | 33.86 | 0.08 | 75.00 | 加工制造业 |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.75 | 2.74% | 0.02 | 卖出 | 5.539M | 13.920B | — | -1.74 | — | 金融 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.66 | -2.94% | -0.02 | 卖出 | 5.334M | 19.446B | 8.40 | 0.08 | 1054.00 | 金融 |
|
W
WEMABANK
WEMA BANK PLC
|
0.71 | 2.90% | 0.02 | 买入 | 5.280M | 27.388B | 8.98 | 0.08 | 1161.00 | 金融 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.40 | -9.09% | -0.04 | 买入 | 5.056M | 1.958B | 8.82 | 0.05 | 288.00 | 金融 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
32.00 | 1.27% | 0.40 | 买入 | 4.978M | 129.632B | 9.43 | 3.35 | 5027.00 | 加工制造业 |
|
O
OANDO
OANDO PLC
|
3.38 | -3.43% | -0.12 | 买入 | 4.892M | 42.018B | — | — | — | 能源矿产 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.59 | -9.23% | -0.06 | 强烈买入 | 4.571M | 14.155B | 26.42 | 0.02 | — | 金融 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.23 | -8.00% | -0.02 | 买入 | 3.312M | 3.680B | — | — | — | 金融 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.21 | 5.00% | 0.01 | 买入 | 3.001M | 247.036M | — | -1.26 | 215.00 | 零售行业 |
|
A
AIICO
AIICO INSURANCE PLC
|
1.30 | -9.72% | -0.14 | 买入 | 2.925M | 38.913B | 2.54 | 0.57 | — | 金融 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
7.00 | 0.00% | 0.00 | 买入 | 2.855M | 8.371B | 10.09 | 0.69 | 125.00 | 健康科技 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
1.10 | 4.76% | 0.05 | 买入 | 2.760M | 515.732M | — | -0.15 | 167.00 | 运输 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.26 | 0.80% | 0.01 | 买入 | 2.484M | 9.992B | — | — | — | 加工制造业 |
|
S
STERLNBANK
STERLING BANK PLC
|
2.00 | 0.00% | 0.00 | 强烈买入 | 2.434M | 57.581B | 5.43 | 0.37 | 2401.00 | 金融 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.37 | -9.76% | -0.04 | 买入 | 2.263M | 3.209B | 6.08 | 0.07 | 275.00 | 金融 |
|
F
FCMB
FCMB GROUP PLC
|
3.25 | 3.17% | 0.10 | 强烈买入 | 2.224M | 64.359B | 3.00 | 1.05 | 3893.00 | 金融 |
|
P
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.90 | 3.57% | 0.10 | 买入 | 2.142M | 2.301B | — | -0.16 | — | 加工制造业 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
9.20 | 0.00% | 0.00 | 买入 | 1.990M | 11.508B | 3.05 | 3.01 | — | 加工制造业 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.60 | -3.23% | -0.02 | 卖出 | 1.943M | 1.320B | — | -0.36 | 70.00 | 加工制造业 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
6.50 | -0.76% | -0.05 | 买入 | 1.721M | 159.853B | 129.19 | 0.05 | 14878.00 | 金融 |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.27 | -10.00% | -0.03 | 强烈买入 | 1.656M | 2.090B | — | — | — | 金融 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
7.10 | 1.43% | 0.10 | 强烈买入 | 1.623M | 14.200B | 7.99 | 0.88 | 76.00 | 金融 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
0.97 | -9.35% | -0.10 | 卖出 | 1.432M | 748.307M | — | -0.37 | — | 消费者服务 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.02 | -0.49% | -0.01 | 买入 | 1.260M | 6.768B | 2.26 | 0.90 | — | 商业服务 |
|
C
CHAMS
CHAMS PLC
|
0.25 | -7.41% | -0.02 | 买入 | 1.139M | 1.174B | — | -0.05 | — | 科技服务 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
11.20 | -9.68% | -1.20 | 卖出 | 1.111M | 3.414B | — | -2.92 | — | 配送服务 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.00 | 0.00% | 0.00 | 买入 | 1.094M | 35.291B | 5.61 | 1.07 | 362.00 | 金融 |
|
O
OMATEK
OMATEK VENTURES LTD
|
0.20 | 0.00% | 0.00 | 卖出 | 1.057M | 588.358M | — | — | — | 科技服务 |
|
N
NEM
NEM INSURANCE CO PLC
|
2.43 | -9.67% | -0.26 | 买入 | 1.029M | 24.380B | — | — | — | 金融 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.83 | 3.98% | 0.07 | 买入 | 982.020K | 4.185B | 1.70 | 1.04 | — | 金融 |
UNILEVER
UNILEVER NIGERIA PLC
|
13.50 | 0.00% | 0.00 | 卖出 | 853.373K | 77.558B | — | -1.74 | — | 非耐用消费品 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.55 | 1.83% | 0.10 | 买入 | 790.464K | 161.620B | 8.12 | 0.67 | 2362.00 | 金融 |
|
C
CUTIX
CUTIX PLC
|
2.26 | 9.71% | 0.20 | 买入 | 687.300K | 3.981B | 7.63 | 0.27 | — | 制造业 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.24 | 9.09% | 0.02 | 强烈买入 | 686.996K | 1.023B | — | -0.06 | — | 非能源矿业 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
1.95 | 9.55% | 0.17 | 买入 | 645.400K | 15.268B | — | -0.01 | 163.00 | 非耐用消费品 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
5.60 | -1.75% | -0.10 | 买入 | 610.187K | 22.235B | — | — | — | 非耐用消费品 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.30 | 0.00% | 0.00 | 买入 | 580.845K | 3.736B | — | -0.09 | — | 运输 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | -7.41% | -0.04 | 卖出 | 573.186K | 3.315B | 4.42 | 0.12 | 92.00 | 金融 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.21 | -4.55% | -0.01 | 买入 | 569.022K | 1.289B | — | -0.03 | 80.00 | 金融 |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.48 | -9.43% | -0.05 | 强烈买入 | 536.099K | 3.520B | 4.06 | 0.13 | 155.00 | 金融 |
|
B
BUACEMENT
BUA CEMENT PLC
|
79.00 | 0.00% | 0.00 | 买入 | 486.787K | 2675.290B | — | — | 1062.00 | 非能源矿业 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
851.80 | 0.00% | 0.00 | 买入 | 470.925K | 1565.775B | 31.13 | 27.76 | 3363.00 | 科技服务 |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
6.59 | 0.00% | 0.00 | 买入 | 470.701K | 177.021B | — | -1.72 | 2231.00 | 非耐用消费品 |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.98 | -1.00% | -0.02 | 卖出 | 462.686K | 3.760B | 17.87 | 0.11 | 196.00 | 健康科技 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
9.75 | 0.00% | 0.00 | 买入 | 433.686K | 18.312B | 12.43 | 0.78 | — | 非耐用消费品 |
|
A
ARDOVA
ARDOVA PLC
|
20.45 | 0.00% | 0.00 | 强烈买入 | 423.655K | 26.521B | 49.14 | 0.42 | 153.00 | 能源矿产 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
3.40 | 3.03% | 0.10 | 买入 | 416.858K | 3.150B | 20.38 | 0.16 | — | 运输 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
3.65 | 0.00% | 0.00 | 买入 | 410.099K | 6.297B | 6.81 | 0.54 | — | 健康科技 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.72 | -10.00% | -0.08 | 买入 | 300.000K | 13.037B | 13.63 | 0.06 | 158.00 | 金融 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
18.50 | 0.00% | 0.00 | 卖出 | 292.089K | 40.522B | — | -5.96 | — | 非耐用消费品 |
|
E
ETERNA
ETERNA PLC
|
5.20 | 0.00% | 0.00 | 买入 | 284.116K | 6.782B | — | -0.08 | 83.00 | 能源矿产 |
|
B
BOCGAS
BOC GASES PLC
|
15.12 | 0.00% | 0.00 | 强烈买入 | 239.200K | 6.294B | 21.40 | 0.71 | 84.00 | 加工制造业 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 235.850K | 887.809M | — | 0.00 | — | 商业服务 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
9.68 | 0.00% | 0.00 | 买入 | 234.387K | 1.725B | 4.74 | 2.04 | 64.00 | 加工制造业 |
|
N
NCR
NCR PLC - NIGERIA
|
3.12 | 9.86% | 0.28 | 买入 | 204.769K | 336.960M | — | -3.11 | 119.00 | 科技服务 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
234.00 | 0.00% | 0.00 | 买入 | 186.717K | 3987.480B | 15.66 | 14.94 | 16814.00 | 非能源矿业 |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
17.20 | 0.00% | 0.00 | 买入 | 164.380K | 45.570B | 23.47 | 0.73 | — | 加工制造业 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.90 | 0.00% | 0.00 | 强烈买入 | 164.346K | 29.938B | 9.21 | 2.05 | 11449.00 | 工业服务 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.50 | 0.00% | 0.00 | 卖出 | 152.420K | 195.000M | — | -1.29 | 124.00 | 配送服务 |
|
U
UNITYBNK
UNITY BANK PLC
|
0.72 | 0.00% | 0.00 | 买入 | 138.966K | 8.416B | 2.41 | 0.30 | — | 金融 |
|
P
PRESCO
PRESCO PLC
|
74.50 | 0.00% | 0.00 | 买入 | 134.391K | 74.500B | 13.83 | 5.39 | — | 加工制造业 |
|
U
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.30 | -3.23% | -0.01 | 卖出 | 120.175K | 1.066B | — | — | — | 健康服务 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | 买入 | 90.095K | 241.920M | 5.03 | 0.08 | 216.00 | 消费者服务 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.50 | 0.00% | 0.00 | 买入 | 88.654K | 14.350B | 9.96 | 2.06 | — | 加工制造业 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
4.65 | 0.00% | 0.00 | 买入 | 77.113K | 9.702B | 9.55 | 0.49 | 397.00 | 健康科技 |
|
N
NB
NIGERIAN BREWERIES PLC
|
61.00 | 0.00% | 0.00 | 买入 | 73.537K | 487.811B | 45.29 | 1.35 | 3102.00 | 非耐用消费品 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
44.00 | 0.00% | 0.00 | 买入 | 72.420K | 488.664B | 5.71 | 7.82 | 2936.00 | 其他 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.28 | 0.00% | 0.00 | 买入 | 40.000K | 3.883B | — | — | 257.00 | 金融 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.36 | 0.00% | 0.00 | 买入 | 31.056K | 596.772M | — | -0.32 | — | 运输 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
540.00 | 0.00% | 0.00 | 强烈买入 | 29.174K | 238.180B | — | -10.52 | — | 能源矿产 |
|
C
CONOIL
CONOIL PLC
|
21.00 | 0.00% | 0.00 | 买入 | 28.437K | 14.573B | 10.20 | 2.06 | 201.00 | 能源矿产 |
TOTAL
TOTAL PLC - NIGERIA
|
143.00 | 0.00% | 0.00 | 买入 | 25.198K | 48.552B | 15.48 | 9.24 | — | 能源矿产 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
93.00 | 0.00% | 0.00 | 买入 | 24.733K | 88.714B | 14.95 | 6.22 | 474.00 | 加工制造业 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
8.05 | 0.00% | 0.00 | 买入 | 22.974K | 2.333B | 14.24 | 0.57 | 179.00 | 加工制造业 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.28 | 0.00% | 0.00 | 买入 | 15.767K | 2.661B | — | -0.29 | — | 消费者服务 |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
249.50 | 0.00% | 0.00 | 买入 | 15.298K | 89.968B | — | — | — | 能源矿产 |
NESTLE
NESTLE PLC - NIGERIA
|
1505.00 | 0.00% | 0.00 | 买入 | 14.299K | 1192.950B | 29.25 | 51.45 | 2219.00 | 非耐用消费品 |
|
S
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.90 | 0.00% | 0.00 | 卖出 | 12.000K | 2.520B | 7.44 | 0.12 | 172.00 | 金融 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
4.25 | 0.00% | 0.00 | 卖出 | 6.369K | 8.500B | — | — | — | 加工制造业 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.75 | 0.00% | 0.00 | 买入 | 6.200K | 371.216M | — | -0.07 | 89.00 | 制造业 |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.25 | 0.00% | 0.00 | 卖出 | 4.000K | 539.263M | — | -0.80 | — | 消费者服务 |
了解更多