交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
GUARANTY
GUARANTY TRUST BANK PLC
|
31.10 | 0.16% | 0.05 | 卖出 | 54.759M | 915.310B | 4.64 | 6.70 | 5361.00 | 金融 |
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.75 | 1.77% | 0.10 | 卖出 | 46.173M | 196.647B | 2.44 | 2.35 | 12880.00 | 金融 |
|
ACCESS
ACCESS BANK PLC
|
5.80 | -0.85% | -0.05 | 卖出 | 39.978M | 167.782B | 1.50 | 3.93 | 4273.00 | 金融 |
|
ZENITHBANK
ZENITH BANK PLC
|
19.00 | 1.06% | 0.20 | 卖出 | 31.693M | 596.533B | 3.04 | 6.25 | 7594.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
7.05 | 1.44% | 0.10 | 卖出 | 18.453M | 253.060B | 4.22 | 1.67 | 9158.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.81 | 9.70% | 0.16 | 卖出 | 9.316M | 52.423B | 2.16 | 0.84 | 2908.00 | 金融 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.50 | -6.25% | -0.90 | 卖出 | 8.469M | 56.585B | 6.12 | 2.25 | 7305.00 | 非周期性消费 |
|
DANGCEM
DANGOTE CEMENT PLC
|
200.00 | -2.44% | -5.00 | 买入 | 7.756M | 3408.101B | 9.02 | 22.17 | 15864.00 | 基础材料 |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
140.00 | -6.04% | -9.00 | — | 7.723M | — | — | — | — | — |
|
NB
NIGERIAN BREWERIES PLC
|
58.00 | -6.00% | -3.70 | 强烈卖出 | 7.112M | 463.820B | 26.87 | 2.16 | 2983.00 | 非周期性消费 |
|
FCMB
FCMB GROUP PLC
|
1.60 | 0.00% | 0.00 | 卖出 | 6.966M | 31.680B | 2.13 | 0.75 | 3529.00 | 金融 |
|
CHAMS
CHAMS PLC
|
0.33 | 0.00% | 0.00 | 卖出 | 5.219M | 1.550B | 4.04 | 0.08 | 33.00 | 技术 |
|
STERLNBANK
STERLING BANK PLC
|
2.07 | -1.43% | -0.03 | 卖出 | 4.421M | 59.595B | 6.37 | 0.33 | 1600.00 | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.26 | 8.33% | 0.02 | 买入 | 4.279M | 1.628B | — | -0.63 | 566.00 | 工业 |
|
WEMABANK
WEMA BANK PLC
|
0.59 | -1.67% | -0.01 | 卖出 | 4.193M | 22.759B | 6.14 | 0.10 | 1021.00 | 金融 |
|
UCAP
UNITED CAPITAL PLC
|
2.24 | 6.67% | 0.14 | 卖出 | 3.975M | 13.440B | 3.60 | 0.62 | 123.00 | 金融 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.37 | 3.95% | 0.09 | 买入 | 3.915M | 2.323B | 8.40 | 0.28 | 48.00 | 工业 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
13.35 | -0.37% | -0.05 | 卖出 | 3.844M | 160.200B | 6.71 | 1.99 | 1818.00 | 非周期性消费 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.39 | -2.50% | -0.01 | 卖出 | 3.170M | 5.219B | 8.58 | 0.05 | 193.00 | 金融 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.14 | 0.00% | 0.00 | 强烈卖出 | 2.442M | 46.339B | 6.02 | 0.19 | 1531.00 | 金融 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.70 | 0.00% | 0.00 | 强烈卖出 | 2.144M | 7.400B | 3.79 | 0.98 | 7.00 | 金融 |
|
OANDO
OANDO PLC
|
4.40 | 1.15% | 0.05 | 卖出 | 2.014M | 54.698B | 2.00 | 2.20 | 137.00 | 能源 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.23 | -8.00% | -0.02 | 强烈卖出 | 1.426M | 1.870B | 4.38 | 0.05 | 152.00 | 金融 |
|
UACN
UAC PLC - NIGERIA
|
6.45 | 0.78% | 0.05 | 卖出 | 1.297M | 18.584B | — | -2.24 | 2136.00 | 非周期性消费 |
|
JAIZBANK
JAIZ BANK PLC
|
0.49 | 4.26% | 0.02 | 卖出 | 1.153M | 14.437B | 12.96 | 0.04 | 485.00 | 金融 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
10.05 | 9.84% | 0.90 | 卖出 | 807.860K | 249.058B | 3.34 | 3.04 | 16386.00 | 金融 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
31.00 | -3.12% | -1.00 | 卖出 | 727.359K | 178.095B | 22.36 | 1.39 | 1174.00 | 非周期性消费 |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.40 | 0.00% | 0.00 | 买入 | 691.439K | 88.000M | — | -0.61 | 51.00 | 工业 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
42.05 | -4.54% | -2.00 | 强烈卖出 | 674.864K | 430.615B | 5.96 | 7.09 | 2933.00 | 金融 |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 强烈卖出 | 562.900K | — | — | — | — | — |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.51 | -8.93% | -0.05 | 强烈卖出 | 537.820K | 968.570M | 6.93 | 0.07 | 271.00 | 医疗保健 |
|
UNITYBNK
UNITY BANK PLC
|
0.65 | -4.41% | -0.03 | 卖出 | 529.185K | 7.598B | 5.90 | 0.11 | 2331.00 | 金融 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
16.10 | 0.94% | 0.15 | 买入 | 512.613K | 80.500B | — | -1.12 | 4932.00 | 非周期性消费 |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.40 | 6.19% | 0.14 | 卖出 | 500.869K | 8.041B | 1.69 | 1.42 | — | 能源 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
5.05 | 9.78% | 0.45 | 强烈买入 | 467.375K | 7.575B | — | -0.10 | 284.00 | 医疗保健 |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.22 | 4.76% | 0.01 | 卖出 | 454.200K | 781.440M | 9.24 | 0.02 | — | 技术 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.30 | -3.23% | -0.11 | 买入 | 422.419K | 5.360B | 19.16 | 0.17 | 1887.00 | 工业 |
|
UBN
UNION BANK OF NIGERIA PLC
|
7.00 | 0.00% | 0.00 | 买入 | 391.437K | 203.845B | 12.17 | 0.58 | 2593.00 | 金融 |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
10.00 | 0.00% | 0.00 | 卖出 | 386.509K | 161.078B | — | -7.26 | 3335.00 | 基础材料 |
|
ACADEMY
ACADEMY PRESS PLC
|
0.25 | -7.41% | -0.02 | 强烈卖出 | 321.000K | 151.200M | 4.09 | 0.06 | 370.00 | 工业 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.50 | 0.00% | 0.00 | 卖出 | 304.657K | 2.691B | 5.48 | 0.09 | 78.00 | 金融 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
8.50 | 0.00% | 0.00 | 卖出 | 275.747K | 33.749B | 24.99 | 0.34 | 1318.00 | 非周期性消费 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.54 | 0.00% | 0.00 | 卖出 | 255.700K | 1.620B | — | -0.22 | 103.00 | 非周期性消费 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.09 | 3.81% | 0.04 | 卖出 | 207.657K | 8.644B | 4.83 | 0.23 | 701.00 | 非周期性消费 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | 卖出 | 205.337K | 1.680B | 1.84 | 0.11 | 613.00 | 金融 |
|
AIICO
AIICO INSURANCE PLC
|
0.69 | 4.55% | 0.03 | 卖出 | 203.200K | 4.782B | 1.80 | 0.47 | 301.00 | 金融 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.24 | 0.00% | 0.00 | 卖出 | 196.000K | 852.753M | 25.75 | 0.01 | — | 医疗保健 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.00 | 0.00% | 0.00 | 强烈卖出 | 192.059K | 45.040B | 11.11 | 1.53 | 560.00 | 非周期性消费 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
23.00 | 0.00% | 0.00 | 卖出 | 188.787K | 30.360B | 5.40 | 4.26 | 12183.00 | 工业 |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.28 | 7.69% | 0.02 | 卖出 | 173.670K | 464.156M | — | -0.07 | 1009.00 | 工业 |
|
FO
FORTE OIL PLC
|
27.80 | 0.00% | 0.00 | 卖出 | 151.594K | 36.280B | — | -7.03 | 210.00 | 能源 |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | -4.35% | -0.01 | 卖出 | 150.500K | 1.077B | — | -0.18 | 304.00 | 金融 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1375.30 | 0.75% | 10.30 | 卖出 | 149.659K | 1109.719B | 23.49 | 59.61 | 2200.00 | 非周期性消费 |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.34 | 0.00% | 0.00 | 强烈卖出 | 143.589K | 3.064B | 8.22 | 0.16 | — | 金融 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
4.25 | 0.00% | 0.00 | 买入 | 130.611K | 6.120B | 4.04 | 1.05 | 671.00 | 基础材料 |
|
CUTIX
CUTIX PLC
|
1.65 | 0.00% | 0.00 | 卖出 | 127.170K | 2.906B | 7.00 | 0.24 | 182.00 | 工业 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
34.00 | 0.00% | 0.00 | 买入 | 106.084K | 23.800B | 11.51 | 2.95 | 211.00 | 基础材料 |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.21 | 0.00% | 0.00 | 卖出 | 101.000K | 2.912B | — | — | — | 金融 |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.30 | 7.14% | 0.02 | 买入 | 100.529K | 794.187M | — | -1.10 | 1328.00 | 周期性消费品 |
|
CONOIL
CONOIL PLC
|
21.55 | 0.00% | 0.00 | 买入 | 99.850K | 14.955B | 8.27 | 2.61 | 177.00 | 能源 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.05 | 0.00% | 0.00 | 卖出 | 95.979K | 35.585B | 5.17 | 1.17 | 359.00 | 金融 |
|
LASACO
LASACO ASSURANCE PLC
|
0.31 | 0.00% | 0.00 | 买入 | 68.348K | 2.274B | 2.83 | 0.11 | 173.00 | 金融 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
50.50 | 0.00% | 0.00 | 卖出 | 64.499K | 110.614B | 16.94 | 2.98 | 804.00 | 非周期性消费 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
7.35 | 0.00% | 0.00 | 卖出 | 48.428K | 2.130B | 6.36 | 1.16 | 163.00 | 基础材料 |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | 0.00% | 0.00 | 买入 | 47.716K | 63.104B | 7.32 | 23.89 | 76.00 | 能源 |
|
ETERNA
ETERNA PLC
|
4.00 | 0.00% | 0.00 | 卖出 | 47.700K | 5.217B | 6.21 | 0.64 | 76.00 | 能源 |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.45 | 0.00% | 0.00 | 卖出 | 39.600K | 3.014B | 4.67 | 0.31 | 522.00 | 周期性消费品 |
|
NEM
NEM INSURANCE CO PLC
|
2.36 | 0.00% | 0.00 | 买入 | 34.389K | 12.462B | 5.84 | 0.40 | — | 金融 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.50 | 0.00% | 0.00 | 卖出 | 33.239K | 10.165B | 22.01 | 0.39 | 131.00 | 医疗保健 |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.23 | 0.00% | 0.00 | 卖出 | 25.001K | 1.918B | 20.72 | 0.01 | 167.00 | 金融 |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.95 | 0.00% | 0.00 | 买入 | 21.743K | 20.566B | 15.30 | 0.72 | 550.00 | 非周期性消费 |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
20.00 | 0.00% | 0.00 | 卖出 | 21.100K | 171.917B | — | -0.64 | 1448.00 | 非周期性消费 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
520.00 | 0.00% | 0.00 | 卖出 | 15.398K | 295.618B | 6.72 | 80.29 | 464.00 | 能源 |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.44 | 0.00% | 0.00 | 卖出 | 13.000K | 1.890B | 8.74 | 0.05 | 170.00 | 金融 |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | 卖出 | 12.160K | 5.797B | 5.89 | 0.24 | — | 金融 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 11.152K | 2.936B | — | -0.04 | 176.00 | 金融 |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | 卖出 | 10.000K | 776.538M | 3.07 | 0.59 | 301.00 | 周期性消费品 |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | 卖出 | 9.500K | 9.996B | — | -0.75 | 136.00 | 工业 |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.22 | 0.00% | 0.00 | 卖出 | 8.000K | 941.169M | 2.97 | 0.41 | 235.00 | 周期性消费品 |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 7.200K | 2.581B | 19.57 | 0.01 | — | 金融 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.10 | 0.00% | 0.00 | 卖出 | 4.920K | 8.612B | — | -0.01 | 143.00 | 非周期性消费 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
14.00 | 0.00% | 0.00 | 卖出 | 4.005K | 184.009B | 5.30 | 2.64 | 394.00 | 基础材料 |
|
JOHNHOLT
JOHN HOLT PLC
|
0.47 | 0.00% | 0.00 | 卖出 | 3.414K | 183.300M | 1.15 | 0.41 | — | 金融 |
|
TOTAL
TOTAL PLC - NIGERIA
|
162.00 | 0.00% | 0.00 | 卖出 | 3.128K | 55.003B | 9.45 | 17.13 | 464.00 | 能源 |
|
MANSARD
MANSARD INSURANCE PLC
|
1.80 | 0.00% | 0.00 | 卖出 | 2.515K | 18.900B | 8.01 | 0.23 | 299.00 | 金融 |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.73 | 0.00% | 0.00 | 卖出 | 1.630K | — | — | — | — | — |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | 卖出 | 1.338K | — | — | — | — | — |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | 卖出 | 1.290K | 6.413B | — | -0.44 | 612.00 | 技术 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.50 | 0.00% | 0.00 | 卖出 | 968 | 3.898B | — | -4.29 | 305.00 | 金融 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.50 | 0.00% | 0.00 | 买入 | 695 | 3.242B | 7.73 | 0.71 | 2065.00 | 工业 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
74.00 | 0.00% | 0.00 | 卖出 | 598 | 70.589B | 11.69 | 6.33 | 491.00 | 非周期性消费 |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.48 | 0.00% | 0.00 | 卖出 | 500 | 3.840B | — | -0.01 | 188.00 | 金融 |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | 买入 | 400 | 293.660M | 0.70 | 0.85 | 275.00 | 基础材料 |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | 卖出 | 400 | 17.551B | — | -1.06 | — | 工业 |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | 卖出 | 250 | 1.976B | — | — | — | 工业 |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | 卖出 | 215 | 1.960B | 8.20 | 0.32 | 111.00 | 基础材料 |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 200 | 1.548B | — | -0.17 | 416.00 | 金融 |
|
BETAGLAS
BETA GLASS PLC
|
75.00 | 0.00% | 0.00 | 强烈买入 | 118 | 37.498B | 7.28 | 10.31 | 628.00 | 基础材料 |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100 | 642.326M | 8.96 | 0.02 | — | 非周期性消费 |
|
NCR
NCR PLC - NIGERIA
|
6.00 | 0.00% | 0.00 | 卖出 | 60 | 648.000M | 13.78 | 0.44 | 123.00 | 技术 |
了解更多