交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
S
STERLNBANK
STERLING BANK PLC
|
1.24 | 2.48% | 0.03 | 卖出 | 77.189M | 34.836B | 3.62 | 0.33 | 2401.00 | 金融 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
6.05 | 0.00% | 0.00 | 强烈卖出 | 19.823M | 206.906B | 2.39 | 2.53 | 13237.00 | 金融 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
15.55 | -0.32% | -0.05 | 强烈卖出 | 15.953M | 489.785B | 2.34 | 6.66 | — | 金融 |
|
F
FBNH
FBN HOLDINGS PLC
|
5.05 | -0.98% | -0.05 | 卖出 | 12.856M | 183.064B | 2.68 | 1.91 | 9015.00 | 金融 |
|
F
FCMB
FCMB GROUP PLC
|
1.90 | 0.53% | 0.01 | 买入 | 9.344M | 37.427B | 2.00 | 0.95 | 3893.00 | 金融 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
0.62 | -3.12% | -0.02 | 卖出 | 9.144M | 26.015B | 10.79 | 0.06 | 1730.00 | 消费者服务 |
|
F
FIDELITYBK
FIDELITY BANK PLC
|
1.73 | -0.57% | -0.01 | 强烈卖出 | 7.231M | 50.395B | 1.76 | 0.99 | 2933.00 | 金融 |
|
G
GUARANTY
GUARANTY TRUST BANK PLC
|
21.50 | 0.70% | 0.15 | 强烈卖出 | 7.139M | 626.772B | 3.16 | 6.74 | — | 金融 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.30 | -9.09% | -0.03 | 卖出 | 4.464M | 7.917B | 11.00 | 0.03 | — | 金融 |
|
J
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.25 | 0.00% | 0.00 | 强烈买入 | 3.770M | 1.566B | 0.04 | 6.58 | 0.00 | 运输 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
4.80 | 0.00% | 0.00 | 卖出 | 3.060M | 28.233B | 4.97 | 0.97 | 362.00 | 金融 |
|
A
ACCESS
ACCESS BANK PLC
|
6.15 | 0.82% | 0.05 | 卖出 | 2.609M | 213.388B | 2.26 | 2.81 | 5870.00 | 金融 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
115.00 | 0.00% | 0.00 | 卖出 | 2.506M | 2340.770B | 11.43 | 10.06 | 1870.00 | 通讯 |
|
G
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
4.30 | -1.15% | -0.05 | 卖出 | 2.081M | 5.202B | 5.60 | 0.78 | 125.00 | 健康科技 |
|
C
CHAMS
CHAMS PLC
|
0.23 | 0.00% | 0.00 | 卖出 | 1.943M | 1.080B | — | -0.02 | — | 科技服务 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.00 | 0.00% | 0.00 | 买入 | 1.864M | 177.186B | 16.02 | 0.69 | 1328.00 | 非能源矿业 |
|
N
NB
NIGERIAN BREWERIES PLC
|
30.70 | -9.84% | -3.35 | 强烈卖出 | 1.846M | 272.294B | 20.04 | 1.70 | 3102.00 | 非耐用消费品 |
|
U
UCAP
UNITED CAPITAL PLC
|
2.61 | 0.00% | 0.00 | 买入 | 1.689M | 15.660B | 2.94 | 0.89 | — | 金融 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
15.50 | -9.88% | -1.70 | 卖出 | 1.642M | 27.245B | 2.16 | 7.96 | 11449.00 | 工业服务 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
4.02 | -1.95% | -0.08 | 卖出 | 1.638M | 8.140B | 5.20 | 0.78 | 76.00 | 金融 |
|
A
AIICO
AIICO INSURANCE PLC
|
0.90 | 0.00% | 0.00 | 卖出 | 1.571M | 14.119B | 1.03 | 0.96 | — | 金融 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
29.00 | -4.13% | -1.25 | 强烈卖出 | 1.373M | 317.776B | 4.26 | 7.11 | 2936.00 | 其他 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
4.70 | 0.00% | 0.00 | 强烈卖出 | 1.245M | 84.348B | 1.77 | 2.66 | 14878.00 | 金融 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | 买入 | 1.243M | 2.346B | 0.83 | 0.25 | 399.00 | 金融 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
4.35 | -3.33% | -0.15 | 卖出 | 1.093M | 17.867B | — | -0.74 | 1392.00 | 非耐用消费品 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
17.90 | -0.56% | -0.10 | 强烈卖出 | 960.207K | 72.918B | 18.89 | 0.95 | 7420.00 | 加工制造业 |
|
W
WEMABANK
WEMA BANK PLC
|
0.54 | 1.89% | 0.01 | 卖出 | 809.006K | 20.445B | 4.82 | 0.11 | 1161.00 | 金融 |
|
C
CUTIX
CUTIX PLC
|
1.82 | 7.69% | 0.13 | 强烈买入 | 747.901K | 2.977B | 9.62 | 0.18 | — | 制造业 |
|
D
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
12.20 | 5.17% | 0.60 | 买入 | 664.520K | 139.200B | 6.39 | 1.82 | — | 加工制造业 |
|
L
LASACO
LASACO ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | 买入 | 663.612K | 1.834B | — | 0.09 | — | 金融 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
340.00 | 3.44% | 11.30 | 强烈买入 | 608.094K | 1171.306B | 8.54 | 38.51 | — | 科技服务 |
|
I
INTBREW
INTERNATIONAL BREWERIES PLC
|
3.80 | 0.00% | 0.00 | 强烈卖出 | 585.804K | 102.076B | — | -2.86 | 2231.00 | 非耐用消费品 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
14.00 | 0.00% | 0.00 | 卖出 | 423.010K | 30.665B | 11.82 | 1.18 | — | 非耐用消费品 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
1.83 | -6.15% | -0.12 | 卖出 | 422.321K | 6.533B | 1.66 | 1.18 | — | 商业服务 |
|
U
UACN
UAC PLC - NIGERIA
|
7.30 | 0.00% | 0.00 | 卖出 | 315.839K | 21.034B | — | -2.57 | 1486.00 | 非耐用消费品 |
|
O
OANDO
OANDO PLC
|
2.30 | 0.00% | 0.00 | 卖出 | 307.324K | 28.592B | — | — | — | 能源矿产 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
126.00 | 0.00% | 0.00 | 卖出 | 286.714K | 2147.100B | 10.63 | 11.85 | 16814.00 | 非能源矿业 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
5.33 | 0.00% | 0.00 | 卖出 | 262.740K | 6.667B | 2.20 | 2.42 | — | 加工制造业 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.18 | 0.00% | 0.00 | 强烈卖出 | 259.845K | 3.541B | 5.13 | 0.42 | — | 运输 |
NESTLE
NESTLE PLC - NIGERIA
|
1175.00 | 0.00% | 0.00 | 买入 | 211.971K | 931.371B | 21.15 | 55.55 | 2219.00 | 非耐用消费品 |
|
U
UNITYBNK
UNITY BANK PLC
|
0.49 | 0.00% | 0.00 | 卖出 | 210.081K | 5.728B | 1.67 | 0.29 | — | 金融 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.60 | 0.00% | 0.00 | 卖出 | 191.100K | 1.800B | 68.97 | 0.01 | 75.00 | 加工制造业 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
6.75 | 0.00% | 0.00 | 卖出 | 177.927K | 12.678B | 9.06 | 0.74 | — | 非耐用消费品 |
|
U
UPL
UNIVERSITY PRESS PLC
|
1.01 | 0.00% | 0.00 | 卖出 | 175.493K | 435.724M | 3.90 | 0.26 | — | 消费者服务 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
0.52 | 1.96% | 0.01 | 买入 | 159.588K | 198.900M | — | -0.85 | 118.00 | 配送服务 |
UNILEVER
UNILEVER NIGERIA PLC
|
13.65 | 0.00% | 0.00 | 卖出 | 158.191K | 78.419B | — | -1.37 | — | 非耐用消费品 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
1.06 | 0.00% | 0.00 | 卖出 | 152.477K | 817.737M | 7.30 | 0.15 | — | 消费者服务 |
|
N
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
1.50 | 0.00% | 0.00 | 买入 | 148.378K | 2.849B | 10.50 | 0.14 | 166.00 | 健康科技 |
|
E
ETERNA
ETERNA PLC
|
2.03 | 0.00% | 0.00 | 强烈卖出 | 98.215K | 2.647B | — | -0.65 | 83.00 | 能源矿产 |
|
U
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
0.90 | 0.00% | 0.00 | 卖出 | 96.075K | 16.704B | — | -6.71 | — | 金融 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
0.26 | 0.00% | 0.00 | 买入 | 91.525K | 1.273B | — | -0.04 | — | 金融 |
|
N
NEM
NEM INSURANCE CO PLC
|
2.06 | 0.00% | 0.00 | 强烈买入 | 89.000K | 10.878B | — | — | — | 金融 |
|
L
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
1.04 | 0.00% | 0.00 | 买入 | 67.443K | 4.468B | 5.66 | 0.18 | 128.00 | 金融 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
5.45 | 0.00% | 0.00 | 卖出 | 66.674K | 158.708B | 7.80 | 0.70 | 2362.00 | 金融 |
|
J
JAIZBANK
JAIZ BANK PLC
|
0.56 | 0.00% | 0.00 | 卖出 | 65.125K | 16.500B | 8.38 | 0.07 | 1054.00 | 金融 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.77 | 0.00% | 0.00 | 强烈卖出 | 58.079K | 361.012M | 16.74 | 0.05 | 167.00 | 运输 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
2.85 | 0.00% | 0.00 | 卖出 | 58.010K | 5.946B | 18.73 | 0.15 | 397.00 | 健康科技 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
0.95 | 0.00% | 0.00 | 买入 | 50.354K | 7.438B | 37.85 | 0.03 | 163.00 | 非耐用消费品 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.32 | 0.00% | 0.00 | 卖出 | 42.004K | 3.018B | 1.21 | 1.10 | — | 金融 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.55 | 0.00% | 0.00 | 买入 | 36.195K | 8.075B | 2.31 | 0.24 | 158.00 | 金融 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.23 | 0.00% | 0.00 | 买入 | 30.500K | 1.534B | 2.22 | 0.10 | 214.00 | 金融 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.50 | 0.00% | 0.00 | 强烈卖出 | 29.347K | 247.477M | — | 0.11 | — | 制造业 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.78 | 0.00% | 0.00 | 卖出 | 27.195K | 4.796B | 7.66 | 0.36 | — | 健康科技 |
|
M
MOBIL
MOBIL OIL PLC - NIGERIA
|
173.40 | 0.00% | 0.00 | 卖出 | 26.802K | 62.527B | — | — | — | 能源矿产 |
|
A
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.50 | 0.00% | 0.00 | 中立 | 26.126K | 828.850M | — | -0.04 | — | 运输 |
|
N
NASCON
NASCON ALLIED INDUSTRIES PLC
|
9.60 | -4.00% | -0.40 | 卖出 | 22.014K | 26.494B | — | — | — | 加工制造业 |
TOTAL
TOTAL PLC - NIGERIA
|
97.50 | 0.00% | 0.00 | 卖出 | 21.558K | 33.103B | 11.84 | 8.24 | — | 能源矿产 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
70.50 | 0.00% | 0.00 | 买入 | 17.457K | 67.251B | 11.08 | 6.36 | 474.00 | 加工制造业 |
|
C
CONOIL
CONOIL PLC
|
16.90 | 0.00% | 0.00 | 强烈卖出 | 15.108K | 11.728B | 6.01 | 2.81 | 201.00 | 能源矿产 |
|
P
PRESCO
PRESCO PLC
|
45.25 | 0.00% | 0.00 | 买入 | 11.376K | 45.250B | — | 3.65 | — | 加工制造业 |
|
B
BUACEMENT
BUA CEMENT PLC [BLS]
|
41.45 | 0.00% | 0.00 | 买入 | 6.863K | — | — | — | — | 非能源矿业 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
20.65 | 0.00% | 0.00 | 卖出 | 6.602K | 14.455B | 8.51 | 2.43 | — | 加工制造业 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
12.45 | 0.00% | 0.00 | 卖出 | 1.784K | 3.795B | — | -4.80 | — | 配送服务 |
|
B
BETAGLAS
BETA GLASS PLC
|
61.55 | 0.00% | 0.00 | 卖出 | 582 | 30.773B | 5.42 | 11.35 | — | 加工制造业 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
386.00 | 0.00% | 0.00 | 卖出 | 438 | 165.523B | 4.82 | 83.11 | — | 能源矿产 |
|
N
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 160 | 1.548B | — | — | — | 金融 |
|
B
BOCGAS
BOC GASES PLC
|
4.51 | 0.00% | 0.00 | 买入 | 100 | 1.877B | 8.06 | 0.56 | 84.00 | 加工制造业 |
了解更多
