交易最多的股票 — 尼日利亚股市
快速浏览成交量最高的股票。大的成交量往往会出现在强劲的价格水平和枢轴点附近。这样的成交量往往是由于大量的订单在大玩家进入市场时在一定的价格水平下被执行的结果。
|
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
5.50 | -0.90% | -0.05 | 卖出 | 45.292M | 188.097B | 2.34 | 2.35 | 12880.00 | 金融 |
|
ACCESS
ACCESS BANK PLC
|
6.40 | 6.67% | 0.40 | 卖出 | 42.788M | 185.139B | 1.66 | 3.93 | 4273.00 | 金融 |
|
FBNH
FBN HOLDINGS PLC
|
5.70 | 0.88% | 0.05 | 卖出 | 41.933M | 204.601B | 3.41 | 1.67 | 9158.00 | 金融 |
|
GUARANTY
GUARANTY TRUST BANK PLC
|
29.20 | 0.00% | 0.00 | 卖出 | 26.637M | 859.390B | 4.36 | 6.70 | 5361.00 | 金融 |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | -9.09% | -0.02 | 强烈卖出 | 20.147M | 710.400M | 8.40 | 0.02 | — | 技术 |
|
ZENITHBANK
ZENITH BANK PLC
|
18.50 | 0.00% | 0.00 | 卖出 | 15.891M | 580.835B | 2.96 | 6.25 | 7594.00 | 金融 |
|
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
1.02 | 0.99% | 0.01 | 卖出 | 12.990M | 41.461B | 5.38 | 0.19 | 1531.00 | 金融 |
|
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
6.10 | -1.61% | -0.10 | 卖出 | 6.604M | 35.879B | 5.22 | 1.17 | 359.00 | 金融 |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 6.215M | 852.388M | — | -0.07 | 192.00 | 基础材料 |
|
WAPIC
WAPIC INSURANCE PLC
|
0.38 | 0.00% | 0.00 | 强烈卖出 | 5.987M | 5.085B | 8.36 | 0.05 | 193.00 | 金融 |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.58 | -1.25% | -0.02 | 强烈卖出 | 5.824M | 45.762B | 1.89 | 0.84 | 2908.00 | 金融 |
|
OANDO
OANDO PLC
|
4.05 | 1.25% | 0.05 | 买入 | 5.260M | 50.347B | 1.84 | 2.20 | 137.00 | 能源 |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
12.95 | -0.38% | -0.05 | 买入 | 4.992M | 208.596B | — | -0.60 | 2964.00 | 基础材料 |
|
LASACO
LASACO ASSURANCE PLC
|
0.33 | -2.94% | -0.01 | 买入 | 4.556M | 2.420B | 3.02 | 0.11 | 173.00 | 金融 |
|
DANGCEM
DANGOTE CEMENT PLC
|
170.00 | 0.00% | 0.00 | 卖出 | 3.209M | 2896.886B | 7.67 | 22.17 | 15864.00 | 基础材料 |
|
UCAP
UNITED CAPITAL PLC
|
2.18 | -0.91% | -0.02 | 卖出 | 2.808M | 13.080B | 3.51 | 0.62 | 123.00 | 金融 |
|
FCMB
FCMB GROUP PLC
|
1.60 | 0.00% | 0.00 | 卖出 | 2.639M | 31.680B | 2.00 | 0.80 | 3782.00 | 金融 |
|
ETI
ECOBANK TRANSNATIONAL INC
|
9.00 | -0.55% | -0.05 | 卖出 | 2.623M | 223.037B | 2.99 | 3.04 | 16386.00 | 金融 |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.22 | 0.00% | 0.00 | 卖出 | 2.298M | 1.378B | — | -0.63 | 566.00 | 工业 |
|
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
3.40 | -1.45% | -0.05 | 强烈卖出 | 2.103M | 6.800B | 3.63 | 0.94 | 7.00 | 金融 |
|
STERLNBANK
STERLING BANK PLC
|
2.28 | 3.64% | 0.08 | 买入 | 1.375M | 65.641B | 7.01 | 0.33 | 1600.00 | 金融 |
|
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
128.00 | 0.79% | 1.00 | 卖出 | 1.258M | 2605.954B | 0.32 | 397.76 | — | 电信服务 |
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
0.99 | 10.00% | 0.09 | 强烈买入 | 1.018M | 4.158B | — | -0.14 | — | 金融 |
|
PZ
PZ CUSSONS NIGERIA PLC
|
5.80 | -3.33% | -0.20 | 卖出 | 590.011K | 23.029B | 17.05 | 0.34 | 1318.00 | 非周期性消费 |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.01 | 9.78% | 0.09 | 卖出 | 557.109K | 8.009B | 4.48 | 0.23 | 701.00 | 非周期性消费 |
|
CONOIL
CONOIL PLC
|
20.25 | 0.00% | 0.00 | 卖出 | 549.501K | 14.053B | 7.36 | 2.75 | 208.00 | 能源 |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.19 | -7.03% | -0.09 | 强烈卖出 | 540.165K | 3.092B | — | -4.29 | 305.00 | 金融 |
|
VITAFOAM
VITAFOAM PLC - NIGERIA
|
3.70 | 0.00% | 0.00 | 卖出 | 526.700K | 5.328B | 3.52 | 1.05 | 671.00 | 基础材料 |
|
UACN
UAC PLC - NIGERIA
|
5.40 | -6.90% | -0.40 | 强烈卖出 | 466.526K | 15.559B | — | -2.24 | 2136.00 | 非周期性消费 |
|
FO
FORTE OIL PLC
|
20.15 | 9.81% | 1.80 | 卖出 | 466.342K | 26.296B | — | -4.64 | 210.00 | 能源 |
|
CCNN
CEMENT CO OF NORTHERN NIGERIA PLC
|
12.00 | -8.05% | -1.05 | 强烈卖出 | 448.281K | 157.722B | 4.54 | 2.64 | 394.00 | 基础材料 |
|
DANGFLOUR
DANGOTE FLOUR MILLS PLC
|
17.75 | 0.28% | 0.05 | 买入 | 418.475K | 88.750B | — | -1.12 | 4932.00 | 非周期性消费 |
|
AIICO
AIICO INSURANCE PLC
|
0.64 | -3.03% | -0.02 | 强烈卖出 | 407.939K | 4.435B | 1.67 | 0.47 | 301.00 | 金融 |
|
WEMABANK
WEMA BANK PLC
|
0.58 | 3.57% | 0.02 | 卖出 | 341.449K | 22.373B | 6.04 | 0.10 | 1021.00 | 金融 |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
38.00 | -1.30% | -0.50 | 卖出 | 311.218K | 389.141B | 5.73 | 6.66 | 2933.00 | 金融 |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.40 | 0.00% | 0.00 | 强烈买入 | 302.150K | 2.352B | 8.50 | 0.28 | 48.00 | 工业 |
|
MCNICHOLS
MCNICHOLS PLC
|
0.45 | -10.00% | -0.05 | 强烈卖出 | 300.300K | — | — | — | — | — |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.47 | -2.08% | -0.01 | 卖出 | 271.630K | 2.019B | 9.34 | 0.05 | 170.00 | 金融 |
|
UNITYBNK
UNITY BANK PLC
|
0.64 | 8.47% | 0.05 | 卖出 | 265.069K | 7.481B | 5.81 | 0.11 | 2331.00 | 金融 |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
14.40 | 2.86% | 0.40 | 卖出 | 240.944K | 59.046B | 14.37 | 1.00 | 7420.00 | 非周期性消费 |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.32 | -3.03% | -0.01 | 买入 | 229.270K | 847.133M | 1.00 | 0.32 | 1328.00 | 周期性消费品 |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | 买入 | 200.500K | 497.310M | — | -0.07 | 1009.00 | 工业 |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.22 | -8.33% | -0.02 | 强烈卖出 | 185.000K | 781.690M | 23.61 | 0.01 | — | 医疗保健 |
|
CUTIX
CUTIX PLC
|
1.49 | -9.70% | -0.16 | 卖出 | 162.923K | 2.624B | 6.32 | 0.24 | 182.00 | 工业 |
|
UNILEVER
UNILEVER NIGERIA PLC
|
32.00 | 0.00% | 0.00 | 卖出 | 145.677K | 183.840B | 23.09 | 1.39 | 1174.00 | 非周期性消费 |
|
NB
NIGERIAN BREWERIES PLC
|
59.00 | 1.72% | 1.00 | 卖出 | 141.132K | 471.817B | 27.33 | 2.16 | 2983.00 | 非周期性消费 |
|
FIDSON
FIDSON HEALTHCARE PLC
|
4.10 | -9.89% | -0.45 | 强烈卖出 | 139.000K | 6.150B | — | -0.10 | 284.00 | 医疗保健 |
|
UBN
UNION BANK OF NIGERIA PLC
|
6.55 | 0.00% | 0.00 | 卖出 | 133.179K | 190.741B | 11.39 | 0.58 | 2593.00 | 金融 |
|
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
|
11.25 | 0.00% | 0.00 | 买入 | 113.971K | 135.000B | 5.66 | 1.99 | 1818.00 | 非周期性消费 |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
2.35 | 0.00% | 0.00 | 卖出 | 113.463K | 3.817B | 13.65 | 0.17 | 1887.00 | 工业 |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.21 | 0.00% | 0.00 | 卖出 | 109.115K | 1.752B | 18.92 | 0.01 | 167.00 | 金融 |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.80 | 0.00% | 0.00 | 卖出 | 105.869K | 20.285B | 15.09 | 0.72 | 550.00 | 非周期性消费 |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | 强烈卖出 | 102.600K | 1.600B | 1.20 | 0.17 | 613.00 | 金融 |
|
NEM
NEM INSURANCE CO PLC
|
2.08 | 0.00% | 0.00 | 强烈卖出 | 96.160K | 10.983B | 5.15 | 0.40 | — | 金融 |
|
ACADEMY
ACADEMY PRESS PLC
|
0.40 | 0.00% | 0.00 | 买入 | 91.125K | 241.920M | 4.00 | 0.10 | 370.00 | 工业 |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.57 | 0.00% | 0.00 | 买入 | 69.240K | 8.611B | 1.81 | 1.42 | — | 能源 |
|
CHAMS
CHAMS PLC
|
0.27 | 0.00% | 0.00 | 卖出 | 65.750K | 1.268B | 3.31 | 0.08 | 33.00 | 技术 |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | 卖出 | 65.397K | — | — | — | — | — |
|
LEARNAFRCA
LEARN AFRICA PLC
|
1.40 | 0.00% | 0.00 | 买入 | 50.720K | 1.080B | 3.70 | 0.38 | 235.00 | 周期性消费品 |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | 卖出 | 35.586K | 1.826B | 5.45 | 1.16 | 163.00 | 基础材料 |
|
UPL
UNIVERSITY PRESS PLC
|
1.80 | 0.00% | 0.00 | 卖出 | 34.827K | 776.538M | 7.12 | 0.25 | 301.00 | 周期性消费品 |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.50 | 0.00% | 0.00 | 卖出 | 31.200K | 949.579M | 6.79 | 0.07 | 271.00 | 医疗保健 |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
18.00 | 0.00% | 0.00 | 卖出 | 28.720K | 23.760B | 4.23 | 4.26 | 12183.00 | 工业 |
|
CILEASING
C AND I LEASING PLC
|
4.95 | 0.00% | 0.00 | 卖出 | 27.271K | 2.001B | 1.72 | 2.88 | 1268.00 | 金融 |
|
TOTAL
TOTAL PLC - NIGERIA
|
129.90 | 0.00% | 0.00 | 卖出 | 27.193K | 44.104B | 7.58 | 17.13 | 464.00 | 能源 |
|
NESTLE
NESTLE PLC - NIGERIA
|
1250.00 | 0.00% | 0.00 | 卖出 | 25.020K | 990.820B | 20.97 | 59.61 | 2200.00 | 非周期性消费 |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
8.30 | 0.00% | 0.00 | 卖出 | 20.415K | 9.926B | 21.49 | 0.39 | 131.00 | 医疗保健 |
|
MANSARD
MANSARD INSURANCE PLC
|
1.65 | 0.00% | 0.00 | 卖出 | 20.130K | 17.325B | 7.34 | 0.23 | 299.00 | 金融 |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | 卖出 | 17.288K | 44.800B | 11.72 | 3.82 | 506.00 | 非周期性消费 |
|
JAIZBANK
JAIZ BANK PLC
|
0.44 | 0.00% | 0.00 | 卖出 | 16.650K | 12.964B | 11.63 | 0.04 | 485.00 | 金融 |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.48 | 0.00% | 0.00 | 卖出 | 15.510K | 1.440B | — | -0.22 | 103.00 | 非周期性消费 |
|
ETERNA
ETERNA PLC
|
3.35 | 0.00% | 0.00 | 卖出 | 15.000K | 4.369B | 5.20 | 0.64 | 76.00 | 能源 |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.70 | 0.00% | 0.00 | 卖出 | 13.550K | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
15.30 | 0.00% | 0.00 | 强烈卖出 | 13.005K | 131.517B | — | -0.65 | 2249.00 | 非周期性消费 |
|
REDSTAREX
RED STAR EXPRESS PLC
|
5.28 | 0.00% | 0.00 | 卖出 | 12.970K | 3.113B | 6.68 | 0.79 | 2065.00 | 工业 |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | 卖出 | 12.820K | 6.413B | — | -0.44 | 612.00 | 技术 |
|
AIRTELAFRI
AIRTEL AFRICA PLC
|
323.50 | 0.00% | 0.00 | — | 12.161K | — | — | — | — | — |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
1.37 | 0.00% | 0.00 | 卖出 | 12.000K | 2.848B | 4.41 | 0.31 | 522.00 | 周期性消费品 |
|
GUINNESS
GUINNESS NIGERIA PLC
|
46.00 | 0.00% | 0.00 | 强烈卖出 | 10.356K | 100.758B | 15.43 | 2.98 | 804.00 | 非周期性消费 |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.42 | 0.00% | 0.00 | 买入 | 7.500K | 92.400M | — | -0.61 | 51.00 | 工业 |
|
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.48 | 0.00% | 0.00 | 卖出 | 7.190K | 2.584B | 5.26 | 0.09 | 78.00 | 金融 |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | 卖出 | 4.299K | 17.325B | 8.38 | 2.95 | 211.00 | 基础材料 |
|
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
480.00 | 0.00% | 0.00 | 强烈卖出 | 3.702K | 272.879B | 6.21 | 80.31 | 464.00 | 能源 |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.22 | 0.00% | 0.00 | 买入 | 3.300K | 3.219B | 1.16 | 0.19 | 176.00 | 金融 |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
55.80 | 0.00% | 0.00 | 卖出 | 2.775K | 53.228B | 8.81 | 6.33 | 491.00 | 非周期性消费 |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 1.850K | — | — | — | — | — |
|
BOCGAS
BOC GASES PLC
|
4.54 | 0.00% | 0.00 | 买入 | 1.000K | 1.890B | 4.55 | 1.00 | 114.00 | 基础材料 |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | 卖出 | 800 | 56.974B | 6.61 | 23.89 | 76.00 | 能源 |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | 买入 | 705 | 17.551B | — | -1.14 | — | 工业 |
|
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.31 | 0.00% | 0.00 | 买入 | 210 | 2.520B | 5.90 | 0.05 | 152.00 | 金融 |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | 0.00% | 0.00 | 买入 | 200 | 13.232B | — | -0.01 | 143.00 | 非周期性消费 |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100 | 642.326M | 8.96 | 0.02 | — | 非周期性消费 |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | 卖出 | 100 | 4.117B | — | -0.20 | — | 金融 |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | 0.00% | 0.00 | 卖出 | 100 | 757.440M | — | -0.05 | 33.00 | 工业 |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
15.00 | 0.00% | 0.00 | 卖出 | 89 | 39.742B | 9.81 | 1.53 | 560.00 | 非周期性消费 |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | 卖出 | 50 | 1.976B | — | — | — | 工业 |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | 卖出 | 20 | — | — | — | — | — |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | 卖出 | 20 | 4.724B | 14.15 | 0.22 | 451.00 | 周期性消费品 |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | 卖出 | 10 | 2.800B | 93.02 | 0.00 | 159.00 | 金融 |
|
BETAGLAS
BETA GLASS PLC
|
66.35 | 0.00% | 0.00 | 卖出 | 10 | 33.173B | 6.44 | 10.31 | 628.00 | 基础材料 |
了解更多
