表现最好的股票 — 尼日利亚股市
股票价格一直在变化，这使得投资有风险。但这些股票现在表现最好，如果你在价格达到顶峰之前抓住机会投资，可能会非常有利可图。
|
M
MORISON
MORISON INDUSTRIES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | -1.56 | 52.42 | 285.71 | 285.71 | -0.58 | 0.00 |
|
H
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
-1.14 | -1.14 | -1.14 | -1.14 | -1.14 | -1.14% | -3.89 | -12.41 | -13.50 | 174.60 | 188.33 | 208.93 | 0.36 | 1.16 |
|
C
CUTIX
CUTIX PLC
|
-3.67 | -3.67 | -3.67 | 2.85 | 2.85 | 0.00% | 0.00 | 2.85 | 20.42 | 128.46 | 151.30 | 204.21 | 0.49 | 0.00 |
|
V
VITAFOAM
VITAFOAM PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | -8.68 | 0.00% | -8.68 | -8.68 | 19.40 | 66.67 | 156.41 | 185.71 | 0.50 | 0.00 |
|
C
CHAMPION
CHAMPION BREWERY PLC
|
7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00% | 7.92 | 1.57 | 24.52 | 29.50 | 201.16 | 164.29 | 1.10 | 0.00 |
|
R
ROYALEX
ROYAL EXCHANGE PLC
|
9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -6.90% | 1.89 | 0.00 | -1.82 | -30.77 | 107.69 | 157.14 | 1.63 | 7.41 |
|
U
UCAP
UNITED CAPITAL PLC
|
0.00 | 0.00 | 0.00 | 3.14 | 3.14 | -0.51% | 2.60 | 2.07 | 21.60 | 58.87 | 109.13 | 114.13 | 0.82 | 4.21 |
|
G
GUINNESS
GUINNESS NIGERIA PLC
|
-0.55 | 0.55 | 0.55 | 0.55 | -0.27 | 0.00% | -0.00 | 0.00 | 17.10 | 25.17 | 91.05 | 102.79 | 0.44 | 0.00 |
|
A
AIICO
AIICO INSURANCE PLC
|
-1.41 | -1.41 | -1.41 | -5.41 | -5.41 | -5.41% | -5.41 | -15.66 | 60.13 | 45.83 | 44.54 | 100.45 | 1.33 | 5.71 |
|
U
UPL
UNIVERSITY PRESS PLC
|
6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00% | 0.00 | 0.00 | 169.72 | 75.00 | 129.69 | 100.00 | 1.01 | 0.00 |
|
C
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 9.09% | 2.13 | -4.00 | -9.43 | -38.46 | 50.00 | 77.78 | 1.58 | 17.07 |
|
O
OKOMUOIL
OKOMU OIL PALM CO PLC
|
5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0.00 | 0.00 | 29.09 | 21.89 | 56.04 | 77.50 | 0.26 | 0.00 |
|
C
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.13 | -7.50 | 27.59 | 85.00 | 76.19 | 76.19 | 0.48 | 0.00 |
|
N
NEM
NEM INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9.76 | 18.42 | 17.80 | 12.50 | 25.70 | 74.49 | 0.62 | 0.00 |
TOTAL
TOTALENERGIES MARKETING NIGERIA PLC
|
-9.97 | -9.97 | -9.97 | -9.97 | -9.97 | 0.00% | 0.00 | 0.00 | 8.84 | 49.52 | 66.77 | 66.77 | 0.08 | 0.00 |
|
R
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56% | 2.56 | 0.00 | -14.89 | -16.67 | 81.82 | 66.67 | 0.63 | 2.50 |
|
F
FBNH
FBN HOLDINGS PLC
|
0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.71% | -2.54 | -3.77 | 54.36 | 60.84 | 60.84 | 63.12 | 0.64 | 1.74 |
|
S
SEPLAT
SEPLAT PETROLEUM DEVELOPMENT CO PLC
|
-6.47 | -6.47 | -6.47 | -6.47 | -6.47 | 0.00% | 0.00 | -6.47 | -14.44 | -4.41 | 61.57 | 61.57 | 1.29 | 0.00 |
|
O
OANDO
OANDO PLC
|
0.00 | -0.43 | -0.43 | -0.43 | -0.43 | 0.00% | 0.00 | -4.17 | 1.32 | 53.33 | 24.32 | 57.00 | 1.12 | 0.00 |
|
J
JAPAULGOLD
JAPAUL GOLD & VENTURES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | -2.50 | 0.00 | -25.00 | -26.42 | -37.10 | 56.00 | 3.39 | 5.26 |
|
S
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | 0.00 | 0.00 | 9.88 | 40.82 | 39.06 | 51.88 | 0.04 | 0.00 |
|
N
NCR
NCR PLC - NIGERIA
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 32.16 | 53.06 | 51.52 | 0.18 | 0.00 |
|
L
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.96 | -9.09 | 7.53 | 43.88 | 50.38 | 0.50 | 0.00 |
|
N
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 25.00 | 63.64 | 56.52 | 50.00 | 0.13 | 0.00 |
|
T
TRANSCOHOT
TRANSCORP HOTELS PLC
|
0.00 | 0.00 | -0.92 | -0.92 | -0.92 | 0.00% | 0.00 | 0.00 | 7.60 | 50.70 | 49.44 | 49.44 | 0.20 | 0.00 |
|
A
AIRTELAFRI
AIRTEL AFRICA PLC
|
0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0.53 | 0.53 | 27.33 | 14.10 | 12.12 | 49.22 | 0.30 | 0.00 |
|
E
ETI
ECOBANK TRANSNATIONAL INC
|
0.00 | -1.23 | -1.23 | 0.00 | 0.00 | 0.00% | 0.00 | -4.19 | 52.38 | 60.00 | 33.33 | 48.15 | 0.92 | 4.38 |
|
T
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00% | 0.00 | 0.00 | 0.00 | 37.14 | 45.45 | 45.45 | 0.15 | 0.00 |
|
C
CAPHOTEL
CAPITAL HOTELS PLC
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 32.92 | 45.00 | 45.00 | -0.22 | 0.00 |
|
L
LINKASSURE
LINKAGE ASSURANCE PLC
|
-8.93 | -8.93 | -8.93 | -8.93 | -8.93 | -8.93% | -8.93 | 0.00 | -16.39 | -7.27 | 37.31 | 42.80 | 0.01 | 9.80 |
|
D
DANGCEM
DANGOTE CEMENT PLC
|
3.70 | 3.70 | 3.70 | 12.45 | 12.45 | 0.00% | 0.00 | 0.00 | 14.29 | 21.74 | 14.33 | 40.70 | 1.63 | 0.00 |
|
P
PHARMDEKO
PHARMA DEKO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 30.25 | 57.46 | 40.67 | 40.67 | 0.31 | 0.00 |
|
B
BOCGAS
BOC GASES PLC
|
-10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | -10.00 | -18.88 | -10.26 | -1.25 | 39.59 | 0.92 | 0.00 |
|
U
UACN
UAC PLC - NIGERIA
|
3.09 | 3.09 | 3.09 | 3.09 | -4.31 | 0.00% | 0.00 | 0.00 | -5.21 | -9.09 | 37.93 | 38.89 | 0.44 | 0.00 |
|
A
ACADEMY
ACADEMY PRESS PLC
|
7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00% | 7.69 | 16.67 | 7.69 | 27.27 | 40.00 | 35.48 | -0.40 | 0.00 |
|
B
BUACEMENT
BUA CEMENT PLC
|
0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 0.00 | 0.00 | 9.56 | 0.68 | -3.68 | 35.45 | 1.02 | 0.00 |
|
J
JBERGER
JULIUS BERGER PLC - NIGERIA
|
-0.80 | -0.80 | -0.80 | -0.80 | -0.80 | 0.00% | 0.00 | 0.00 | -8.15 | 29.84 | 40.73 | 35.41 | 1.04 | 0.00 |
|
J
JOHNHOLT
JOHN HOLT PLC
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 24.14 | 41.18 | 28.57 | -0.34 | 0.00 |
|
C
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
-2.60 | -2.60 | -5.84 | -2.60 | -2.60 | -2.60% | -2.60 | -3.23 | 14.50 | 26.05 | 28.21 | 28.21 | 0.01 | 6.21 |
|
E
ETERNA
ETERNA PLC
|
0.00 | -4.13 | -4.13 | -4.13 | -4.13 | -4.13% | -4.13 | -4.13 | -19.44 | -27.50 | 13.73 | 27.47 | 0.29 | 4.31 |
|
M
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.22 | 12.25 | 27.92 | 26.84 | 0.75 | 0.00 |
|
F
FIDSON
FIDSON HEALTHCARE PLC
|
1.65 | 1.65 | 1.65 | 1.65 | -0.81 | 0.00% | 0.00 | -0.81 | -1.60 | 20.59 | 36.67 | 26.02 | 0.51 | 0.00 |
|
L
LEARNAFRCA
LEARN AFRICA PLC
|
0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 0.80 | -12.50 | 15.60 | 26.00 | 26.00 | — | 0.00 |
|
P
PRESCO
PRESCO PLC
|
-1.24 | -1.24 | -1.24 | -1.24 | -1.24 | 0.00% | 0.00 | 0.00 | 10.44 | 15.68 | 23.75 | 22.28 | 0.37 | 0.00 |
|
P
PZ
PZ CUSSONS NIGERIA PLC
|
0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84% | 0.84 | 0.84 | 2.56 | 7.14 | 13.21 | 20.00 | 0.35 | 0.84 |
|
S
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 0.00 | 4.35 | 0.00 | -11.11 | 20.00 | 20.00 | -0.53 | 0.00 |
|
N
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -4.57 | -6.18 | 5.79 | 19.90 | 0.95 | 0.00 |
|
F
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
1.58 | 3.39 | 3.39 | 3.39 | 3.39 | 3.45% | 3.45 | 2.39 | 4.17 | -0.00 | 15.19 | 18.38 | 0.95 | 3.56 |
|
M
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00% | 0.00 | 0.00 | -16.13 | -43.48 | -3.70 | 18.18 | 0.72 | 0.00 |
|
B
BERGER
BERGER PAINTS PLC - NIGERIA
|
-9.52 | -9.52 | -9.52 | -9.52 | -9.52 | 0.00% | 0.00 | 0.00 | -3.93 | 27.61 | 16.33 | 16.33 | 0.29 | 0.00 |
|
N
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
-2.44 | -2.44 | -2.44 | -2.44 | -2.44 | 0.00% | 0.00 | 0.00 | 9.59 | 35.59 | 18.69 | 16.28 | 1.15 | 0.00 |
|
W
WAPIC
WAPIC INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -4.00 | -7.69 | -18.64 | 20.00 | 14.29 | 0.24 | 0.00 |
|
F
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
-5.41 | -5.41 | -5.41 | 0.00 | 0.00 | 0.00% | -7.89 | -10.26 | -31.37 | -2.78 | -46.97 | 12.90 | 1.46 | 5.71 |
|
I
IKEJAHOTEL
IKEJA HOTEL PLC
|
-0.81 | -0.81 | -0.81 | -0.81 | -9.63 | 0.00% | 0.00 | 0.00 | -3.17 | 22.00 | 1.67 | 10.91 | 0.59 | 0.00 |
|
W
WEMABANK
WEMA BANK PLC
|
5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -8.75% | -8.75 | -7.59 | -12.05 | 28.07 | 5.80 | 10.61 | 0.28 | 9.59 |
|
C
CADBURY
CADBURY PLC - NIGERIA
|
0.00 | 0.00 | -0.54 | -0.54 | -0.54 | 0.00% | 0.00 | 0.00 | 8.82 | 14.91 | 2.78 | 6.94 | 0.26 | 0.00 |
|
M
MTNN
MTN NIGERIA COMMUNICATIONS PLC
|
-1.30 | -1.30 | -1.30 | -1.30 | -1.30 | 0.00% | 0.00 | -12.11 | -3.19 | 1.21 | -1.71 | 6.91 | 0.90 | 0.00 |
|
C
CONOIL
CONOIL PLC
|
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0.00 | 0.00 | -0.45 | 8.54 | 6.71 | 6.71 | -0.04 | 0.00 |
|
V
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -8.70 | -12.50 | 5.00 | 5.00 | -0.17 | 0.00 |
|
A
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -0.83 | -7.69 | -6.25 | -1.64 | -4.00 | 2.74 | 0.76 | 0.00 |
|
A
ACCESS
ACCESS BANK PLC
|
-2.30 | -2.30 | -2.30 | -2.30 | -2.30 | -2.30% | -4.49 | -10.53 | -10.05 | 4.29 | 0.59 | 2.41 | 0.55 | 2.35 |
|
P
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
9.30 | -8.51 | 0.00 | 0.00 | -8.51 | 0.00% | 0.00 | 8.51 | 6.25 | 0.00 | 10.87 | 2.00 | -0.36 | 0.00 |
UNILEVER
UNILEVER NIGERIA PLC
|
-4.69 | -4.69 | -4.69 | -4.69 | -4.69 | 0.00% | -4.00 | -4.00 | -2.22 | 9.09 | -5.04 | 1.54 | 0.84 | 0.00 |
|
Z
ZENITHBANK
ZENITH BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -1.88 | -2.08 | 1.73 | -5.24 | 0.43 | 0.77 | 0.00 |
|
A
AFROMEDIA
AFROMEDIA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
U
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.08 | 0.00 |
|
A
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.37 | 0.00 |
|
F
FCMB
FCMB GROUP PLC
|
3.45 | 3.45 | 2.41 | 3.45 | 2.41 | 0.00% | 0.00 | -3.23 | 3.45 | -3.23 | -9.91 | 0.00 | 0.68 | 0.00 |
|
R
RTBRISCOE
R T BRISCOE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | 0.00 |
|
N
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
0.00 | -10.00 | -10.00 | -10.00 | -10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
G
GUINEAINS
GUINEA INSURANCE PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 |
|
T
TANTALIZER
TANTALIZERS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
E
ELLAHLAKES
ELLAH LAKES PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
|
M
MULTIVERSE
MULTIVERSE MINING AND EXPLORATION PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.22 | 0.00 |
|
E
EUNISELL
EUNISELL INTERLINKED PLC
|
— | — | — | — | — | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 0.00 | 0.00 |
NESTLE
NESTLE PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -0.36 | -0.36 | -7.31 | -0.36 | 0.46 | 0.00 |
|
M
MRS
MRS OIL PLC - NIGERIA
|
-9.87 | -9.87 | -9.87 | -9.87 | -9.87 | 0.00% | 0.00 | 0.00 | -1.08 | 8.73 | -0.36 | -0.36 | -0.09 | 0.00 |
|
S
STANBIC
STANBIC IBTC HOLDINGS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -2.63 | -5.61 | -7.17 | -2.01 | -1.89 | 0.53 | 0.00 |
|
S
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.00% | 0.00 | 0.00 | -0.00 | -1.02 | -2.02 | -2.02 | -0.04 | 0.00 |
|
C
CILEASING
C AND I LEASING PLC
|
-1.68 | -1.68 | -1.68 | -1.68 | -1.68 | 0.00% | 0.00 | 0.00 | -0.64 | -3.51 | -10.19 | -2.30 | 0.16 | 0.00 |
|
W
WAPCO
LAFARGE CEMENT WAPCO PLC
|
-9.76 | -9.76 | -9.76 | -9.76 | -9.94 | -9.94% | -9.94 | -10.66 | -1.33 | 5.71 | 5.46 | -2.63 | 0.99 | 11.04 |
|
I
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -2.94 | -2.94 | -2.94 | 0.01 | 0.00 |
|
T
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
|
-3.06 | 0.00 | 0.00 | 0.00 | 0.00 | -1.05% | -5.05 | -3.09 | 2.17 | 4.44 | 4.44 | -3.09 | 0.21 | 1.06 |
|
C
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -1.03 | 1.58 | -3.50 | -3.50 | -0.02 | 0.00 |
|
R
REDSTAREX
RED STAR EXPRESS PLC
|
-0.63 | -0.63 | -0.63 | -0.63 | -0.63 | 0.00% | 0.00 | -7.35 | -0.94 | 5.00 | -5.10 | -3.70 | 0.46 | 0.00 |
|
B
BETAGLAS
BETA GLASS PLC
|
-9.75 | -9.75 | -9.75 | -9.75 | -9.75 | -0.00% | 0.00 | 0.00 | -0.00 | -1.94 | -4.42 | -4.42 | -0.02 | 0.00 |
|
A
ARDOVA
ARDOVA PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | -12.26 | -11.69 | 0.37 | -5.88 | 0.67 | 0.00 |
|
C
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
-1.12 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00% | 0.00 | 0.00 | 1.73 | -2.22 | -14.15 | -6.38 | 0.31 | 0.00 |
|
T
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.00 | 0.00 | -8.99 | -8.99 | -8.99 | 0.00% | -8.99 | -8.99 | -8.99 | -8.99 | 12.50 | -6.90 | -0.40 | 0.00 |
|
J
JAIZBANK
JAIZ BANK PLC
|
-7.46 | -7.46 | -7.46 | -7.46 | -7.46 | -7.46% | -3.12 | -7.46 | 3.33 | 8.77 | -6.06 | -7.46 | -0.27 | 8.06 |
|
C
CHAMS
CHAMS PLC
|
0.00 | 0.00 | 0.00 | -4.76 | -4.76 | -4.76% | -4.76 | 0.00 | -9.09 | 0.00 | -13.04 | -9.09 | 0.90 | 5.00 |
|
U
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -5.06 | -6.83 | 0.00 | 5.63 | -13.29 | -9.09 | 0.72 | 0.00 |
|
A
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | -9.52 | -9.52 | -9.52 | 0.08 | 0.00 |
|
U
UNIONDICON
UNION DICON SALT PLC
|
-9.59 | -9.59 | -9.59 | -9.59 | -9.59 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -9.59 | -9.59 | -0.04 | 0.00 |
|
C
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | -10.34 | -11.86 | -10.34 | 0.10 | 0.00 |
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
-0.84 | 0.00 | 0.00 | 0.00 | -0.84 | -0.84% | -0.84 | -7.09 | -4.07 | -1.67 | -14.49 | -10.61 | 0.56 | 0.85 |
|
U
UPDC
UPDC PLC [BLS]
|
0.00 | 0.00 | 0.00 | 0.00 | 13.68 | 0.00% | 20.00 | 0.93 | -40.00 | -10.74 | — | -10.74 | 0.02 | 0.00 |
|
C
CHELLARAM
CHELLARAMS PLC.
|
0.00 | 0.00 | 9.80 | 9.80 | -0.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | -10.76 | -10.76 | -0.10 | 0.00 |
|
E
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
0.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00% | 0.00 | 0.00 | 1.95 | -7.11 | -10.30 | -11.06 | 0.11 | 0.00 |
|
U
UBN
UNION BANK OF NIGERIA PLC
|
3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 3.26 | 4.40 | -5.00 | -18.10 | -11.21 | -12.04 | 0.53 | 0.00 |
了解更多