Stocks with the highest price — 波兰股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LPP LPP
14400.002.78%390.00强烈买入1.952K25.841B37.52372.0918898.00非耐用消费品
NEU NEUCA
936.000.54%5.00强烈买入6074.141B29.0833.63配送服务
BFT BENEFIT
770.000.00%0.00买入3462.160B-36.21消费者服务
VGO VIGOSYS
720.00-2.44%-18.00卖出53542.376M电子科技
CRJ CREEPYJAR
694.00-0.86%-6.00卖出676475.605M科技服务
KTY KETY
635.00-1.70%-11.00卖出12.612K6.147B11.7154.50非能源矿业
WWL WAWEL
598.002.05%12.00强烈买入166878.856M非耐用消费品
MBK MBANK
511.002.61%13.00强烈买入39.310K20.510B58.408.30金融
KRK KRKA
508.00-0.78%-4.00卖出1215.895B11.5044.5011677.00健康科技
ZWC ZYWIEC
483.000.00%0.00买入64.961B非耐用消费品
PLW PLAYWAY
468.001.74%8.00买入9443.089B30.3115.44科技服务
CAR INTERCARS
460.00-0.22%-1.00买入1.214K6.517B15.4029.863378.00制造业
11B 11BIT
418.40-1.55%-6.60卖出1.440K992.531M38.7710.91耐用消费品
TEN TSGAMES
380.00-5.00%-20.00卖出71.028K2.919B24.35科技服务
MBR MOBRUK
369.000.27%1.00强烈买入9811.282B11.8730.75工业服务
DNP DINOPL
360.002.95%10.30强烈买入255.296K36.304B49.537.4825840.00零售行业
SPL SANPL
355.900.54%1.90买入69.832K35.552B38.019.16金融
KRU KRUK
329.000.00%0.00买入8.703K6.240B13.0526.12商业服务
STP STALPROD
310.00-0.96%-3.00卖出5.689K1.761B5.8753.71非能源矿业
BDX BUDIMEX
282.001.44%4.00卖出14.827K7.123B41.917273.00工业服务
ING INGBSK
259.000.78%2.00买入4.900K33.566B13.49金融
CMR COMARCH
252.002.44%6.00强烈买入7.415K1.993B17.07科技服务
DAT DATAWALK
240.00-2.04%-5.00买入19.602K1.202B-0.70科技服务
PUE ZPUE
207.000.98%2.00买入9249.616M7.3528.152342.00制造业
CTX CAPTORTX
202.006.32%12.00强烈买入8.564K788.443M健康科技
TMR TATRY
200.00-0.99%-2.00买入31.012B-43.89消费者服务
CDR CDPROJEKT
188.12-5.94%-11.88卖出963.877K21.039B18.8611.48电子科技
SPR SPYROSOFT
183.00-1.08%-2.00卖出96197.500M13.14科技服务
NVT NOVITA
170.00-1.73%-3.00强烈卖出236442.500M7.5223.54209.00加工制造业
KGH KGHM
168.200.48%0.80中立727.739K32.510B6.7424.1133327.00非能源矿业
MRC MERCATOR
155.50-2.93%-4.70卖出42.854K1.615B1.47106.071422.00健康科技
GME GREMI MEDIA
147.000.00%0.00卖出0254.046M19.097.7061.00消费者服务
SCP SCOPE FLUIDICS
146.802.66%3.80买入920377.143M-3.78健康服务
CEZ CEZ
142.001.87%2.60买入24675.197B-2.50公用事业
WPL WIRTUALNA
139.40-1.55%-2.20买入3.397K4.187B31.684.531178.00科技服务
DOM DOMDEV
136.20-1.45%-2.00买入7.113K3.454B8.3016.50408.00金融
GMV GAMIVO
135.00-5.53%-7.90强烈卖出39145.080M28.00零售行业
AMC AMICA
131.60-2.52%-3.40强烈卖出11.118K1.050B6.3021.993198.00耐用消费品
CCC CCC
123.65-0.16%-0.20买入97.733K6.584B11893.00零售行业
PEO PEKAO
123.500.16%0.20买入955.235K31.523B5.36金融
LVC LIVECHAT
123.20-2.38%-3.00买入14.300K3.193B30.134.12科技服务
VEE VEE
114.003.64%4.00卖出832155.610M-0.87通讯
STA STARWARD
100.006.38%6.00强烈买入3.476K166.964M科技服务
MLS MLSYSTEM
97.000.41%0.40卖出7.842K642.589M制造业
ACP ASSECOPOL
96.75-0.62%-0.60买入151.190K8.084B17.315.6328009.00科技服务
IIA IIAAV
96.502.66%2.50强烈买入1011.081B16.027.05325.00金融
BNP BNPPPL
91.60-0.22%-0.20买入84513.395B19.334.71金融
PUR PURE
91.400.11%0.10卖出2.363K204.889M健康科技
PKN PKNORLEN
90.601.46%1.30强烈买入1.198M37.211B7.0312.3833377.00能源矿产
ZAP PULAWY
88.000.00%0.00买入4111.701B8.314824.00加工制造业
DGE DRAGOENT
87.64-2.62%-2.36卖出4.949K99.772M科技服务
PCR PCCROKITA
86.90-0.11%-0.10买入1.638K1.715B6.9512.44加工制造业
BKM PBKM
84.603.93%3.20买入1.211K756.429M健康服务
SKA SNIEZKA
81.000.00%0.00卖出2701.022B15.345.28加工制造业
MAB MABION
80.701.51%1.20买入145.865K1.261B-3.21健康科技
ERB ERBUD
80.00-0.99%-0.80卖出10.159K1.001B13.566.03工业服务
PEP PEP
79.60-1.24%-1.00买入9123.645B7.14公用事业
DBC DEBICA
78.00-0.76%-0.60强烈卖出8741.088B耐用消费品
OVO OVOSTAR
75.004.17%3.00买入1447.000M59.321.261543.00加工制造业
SLV SELVITA
74.60-0.27%-0.20买入2.020K1.375B75.221.00健康科技
MGT MANGATA
74.000.27%0.20卖出206496.758M制造业
MLG MLPGROUP
73.00-2.14%-1.60强烈卖出6601.594B7.3210.19金融
OPN OPONEO.PL
67.40-0.30%-0.20强烈买入5.445K905.840M零售行业
MOV MOVIE GAMES
65.80-0.15%-0.10买入1.003K161.850M5.00科技服务
LTS LOTOS
64.300.63%0.40买入293.586K11.603B7.028.945473.00能源矿产
SES SESCOM
63.000.80%0.50买入21129.099M37.011.70商业服务
KER KERNEL
62.30-1.11%-0.70买入48.895K5.336B2.7523.0611256.00加工制造业
F51 THE FARM 51 GROUP
60.400.33%0.20卖出4.698K395.686M-0.74110.00耐用消费品
XTP XTPL
60.00-3.23%-2.00卖出1.887K120.185M-3.9722.00电子科技
ULM ULMA
59.000.00%0.00强烈买入6310.082M制造业
KPD KPPD
58.000.00%0.00强烈买入2090.043M制造业
PNT POINTPACK
58.00-2.03%-1.20卖出2.964K64.895M12.614.60科技服务
CMP COMP
57.600.00%0.00卖出777274.482M5.869.79科技服务
ABE ABPL
57.40-0.69%-0.40买入1.962K920.162M7.447.661210.00配送服务
JSW JSW
56.262.55%1.40买入960.736K7.031B-7.8830593.00能源矿产
RVU RYVU
56.10-3.11%-1.80强烈卖出1.206K1.039B-2.33健康科技
GRC GRUPA RECYKL
56.00-1.75%-1.00卖出6094.164M11.554.94工业服务
R22 R22
53.90-1.10%-0.60买入4.043K755.760M科技服务
UCG UNICREDIT
53.900.52%0.28买入56117.713B20.062.7090836.00金融
EAH ESOTIQ
53.806.75%3.40强烈买入14.660K103.362M非耐用消费品
YAN NEPTIS
53.500.00%0.00买入053.500M29.311.83电子科技
AML ALUMETAL
53.40-0.37%-0.20卖出8.486K856.717M6.718.26制造业
VRC VERCOM
53.04-1.04%-0.56强烈卖出759973.875M科技服务
BHW HANDLOWY
52.601.15%0.60买入39.228K6.651B12.684.012994.00金融
ALR ALIOR
52.501.70%0.88买入205.165K6.671B15.373.32金融
AST ASTARTA
52.201.16%0.60买入9.864K1.305B3.1716.945024.00其他
FTE FORTE
52.201.75%0.90卖出1.316K1.273B制造业
THG TENDERHUT
52.00-2.80%-1.50卖出15694.192M科技服务
MFO MFO
51.000.79%0.40买入1.624K336.982M4.8110.61非能源矿业
ALE ALLEGRO
50.69-0.57%-0.29卖出3.802M52.698B184.990.283159.00零售行业
VOX VOXEL
50.60-0.78%-0.40买入4.041K535.633M7.876.48健康服务
UNT UNIMOT
50.20-1.38%-0.70买入9.964K409.891M5.539.05公用事业
PDG PYRAMID
48.502.32%1.10卖出97061.181M-0.59科技服务
TAR TARCZYNSKI
47.800.00%0.00卖出31537.845M非耐用消费品
PCO PEPCO
47.50-2.06%-1.00强烈卖出447.601K27.669B零售行业
ASE ASSECOSEE
47.300.85%0.40买入13.797K2.398B18.272.532978.00科技服务
1AT ATAL
47.20-0.42%-0.20卖出2.759K1.835B金融
PKO PKOBP
46.09-2.14%-1.01买入4.263M58.987B3.00金融
LWB BOGDANKA
45.803.15%1.40买入172.584K1.578B3.775709.00能源矿产
CAI CARLSON INVESTMENTS
45.7012.84%5.20强烈买入1.409K272.228M-0.20非能源矿业
ERG ERG
45.002.27%1.00卖出35432.746M38.741.14167.00加工制造业
PTW PTWP
45.002.27%1.00卖出22646.056M4.14消费者服务
TIM TIM
44.000.46%0.20买入87.102K945.686M配送服务
QNT QUANTUM
44.003.77%1.60卖出7055.225M8.175.14167.00科技服务
GPW GPW
42.82-0.42%-0.18卖出43.675K1.789B金融
CIE CIECH
41.651.59%0.65卖出93.035K2.242B7.815.45加工制造业
IZB IZOBLOK
41.001.49%0.60卖出12551.694M-9.37加工制造业
OAT OAT
39.952.17%0.85卖出7.345K539.926M8.844.47健康科技
FRO FERRO
39.70-0.25%-0.10买入3.267K830.588M制造业
PZU PZU
39.65-1.86%-0.75买入2.694M34.577B10.583.7940805.00金融
LEG LEGIMI
39.651.67%0.65强烈买入24955.224M科技服务
CMI CM INTERNATIONAL S.A.
39.600.00%0.00卖出047.639M2.08制造业
ETL EUROTEL
39.501.28%0.50买入61148.431M6.476.12429.00通讯
DCR DECORA
39.20-0.00%-0.00买入3.336K413.445M5.587.02544.00配送服务
HDR HYDROTOR
39.00-1.02%-0.40卖出43194.493M2.88制造业
GEN GENOMED
38.00-0.52%-0.20强烈卖出550.474M358.350.11健康服务
CLN CLNPHARMA
37.400.54%0.20卖出16.910K1.907B1619.050.02467.00健康科技
CFG CREATIVEFORGE GAMES
37.000.00%0.00买入31098.679M-0.33科技服务
ABS ASSECOBS
37.000.54%0.20买入2.122K1.223B通讯
CPS CYFRPLSAT
36.72-1.66%-0.62买入234.381K23.382B14.622.50通讯
ANR ANSWEAR
35.20-0.71%-0.25卖出4.493K609.386M703.00零售行业
HUGE HUUUGE-S144
35.04-0.75%-0.27卖出75.128K2.978B633.00科技服务
MOL MOL
35.02-1.30%-0.46买入41827.222B4.907.0124948.00能源矿产
ACG Acautogaz
35.00-0.57%-0.20卖出751355.601M配送服务
SKH SKARBIEC
34.60-2.26%-0.80卖出3.437K241.351M3.958.96金融
DEK DEKPOL
34.40-1.15%-0.40卖出562290.180M6.265.54工业服务
ENT ENTER
34.301.78%0.60买入2.288K629.821M-6.72运输
KGN KOGENERA
34.100.00%0.00买入1.699K499.150M公用事业
IMC IMCOMPANY
33.900.89%0.30强烈买入9.796K1.095B3.549.331979.00加工制造业
ATT GRUPAAZOTY
32.500.93%0.30买入208.758K3.214B9.263.5015625.00加工制造业
EAT AMREST
32.123.61%1.12强烈买入220.804K6.680B-0.4044780.00消费者服务
DBE DB ENERGY S.A.
32.000.00%0.00卖出93297.967M商业服务
BIP BIO PLANET
32.003.23%1.00买入32584.000M14.962.01配送服务
INK INSTALKRK
31.600.64%0.20买入612231.679M工业服务
HMI HMINWEST
31.10-1.27%-0.40卖出45573.594M3.578.81金融
RPC ROPCZYCE
30.800.65%0.20买入117143.026M加工制造业
IPW IMAGEPWR
30.500.66%0.20强烈买入2646.908M15.00科技服务
CLC COLUMBUS ENERGY
30.10-0.46%-0.14卖出6.873K2.132B29.501.39546.00公用事业
BMC BUMECH
28.808.68%2.30买入757.710K186.953M13.852.09制造业
SNT SYNEKTIK
28.65-0.52%-0.15卖出1.561K244.786M30.340.95健康科技
GX1 GENXONE
27.49-0.02%-0.01强烈卖出1.337K91.799M9.73健康科技
RBW RAINBOW
26.60-1.85%-0.50买入8.245K396.542M-2.88547.00消费者服务
PLI PLATIGE IMAGE
26.101.16%0.30买入4.113K86.995M0.47消费者服务
ASB ASBIS
26.05-0.38%-0.10买入139.683K1.371B5.844.23配送服务
BST BEST
26.000.00%0.00卖出0598.386M商业服务
AMB AMBRA
25.90-0.38%-0.10买入6.235K655.373M14.361.81900.00非耐用消费品
ULG ULTGAMES
25.85-0.19%-0.05卖出4.351K136.241M4.176.25科技服务
PRM PROCHEM
25.801.57%0.40买入1072.788M4.994.97396.00工业服务
LKD LOKUM
25.200.80%0.20买入162450.000M金融
M4B M4B
25.200.00%0.00卖出0186.946M0.61科技服务
了解更多