新加坡股票价格最高
以下是当今股价最高的新加坡股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 J36JARDINE MATHESON HOLDINGS LTD | 44.45 USD | +1.35% | 628 K | 1.91 | 17.23 B SGD | 160.59 | 0.38 SGD | −96.70% | 5.13% | 制造业 | 买入 |
 D05DBS | 43.51 SGD | +2.26% | 6.72 M | 1.48 | 121.02 B SGD | 11.65 | 3.73 SGD | +60.03% | 4.72% | 金融 | 买入 |
 U11UOB | 36.75 SGD | +0.96% | 2.95 M | 1.32 | 60.86 B SGD | 11.04 | 3.33 SGD | +39.58% | 4.75% | 金融 | 买入 |
| C07JARDINE C&C | 29.04 SGD | +1.15% | 435 K | 3.32 | 11.35 B SGD | 8.10 | 3.58 SGD | +12.97% | 5.51% | 耐用消费品 | 中立 |
 O39OCBC BANK | 16.21 SGD | +0.06% | 8.11 M | 1.38 | 72.8 B SGD | 9.94 | 1.63 SGD | +45.67% | 5.31% | 金融 | 买入 |
 V03VENTURE | 13.02 SGD | +0.31% | 468.9 K | 0.78 | 3.76 B SGD | 14.93 | 0.87 SGD | −26.65% | 5.78% | 电子科技 | 买入 |
 S68SGX | 12.65 SGD | −0.86% | 2.66 M | 0.89 | 13.66 B SGD | 23.16 | 0.55 SGD | +33.21% | 2.70% | 金融 | 中立 |
 H02HAW PAR | 11.37 SGD | +1.34% | 66 K | 1.86 | 2.48 B SGD | 10.74 | 1.06 SGD | +74.49% | 3.57% | 健康科技 | — |
| BBBWAZEUS | 11.13 SGD | −4.87% | 1.2 K | 0.18 | 351 M SGD | 18.26 | 0.61 SGD | +103.98% | 4.04% | 商业服务 | — |
 AIYIFAST | 7.70 SGD | +1.72% | 820.6 K | 1.88 | 2.25 B SGD | 38.91 | 0.20 SGD | +265.80% | 0.75% | 科技服务 | 买入 |
| U13UOI | 7.20 SGD | 0.00% | 5 K | 0.70 | 440.32 M SGD | 13.98 | 0.52 SGD | +60.30% | 2.92% | 金融 | — |
 BN4KEPPEL | 6.81 SGD | +1.04% | 4.11 M | 0.98 | 11.81 B SGD | 16.63 | 0.41 SGD | −38.95% | 5.04% | 工业服务 | 买入 |
 C6LSIA | 6.33 SGD | +0.16% | 3.75 M | 0.95 | 18.76 B SGD | 9.53 | 0.66 SGD | +146.26% | 7.59% | 运输 | 卖出 |
 U96SEMBCORP IND | 5.41 SGD | +2.46% | 4.52 M | 1.58 | 9.4 B SGD | 10.27 | 0.53 SGD | +32.60% | 2.65% | 公用事业 | 强烈买入 |
 U14UOL | 5.34 SGD | +0.56% | 670.9 K | 0.96 | 4.49 B SGD | 6.42 | 0.83 SGD | +19.69% | 2.82% | 金融 | 买入 |
 C09CITYDEV | 5.29 SGD | +1.34% | 2.32 M | 1.80 | 4.73 B SGD | 14.74 | 0.36 SGD | −72.79% | 1.53% | 金融 | 买入 |
 H78HONGKONGLAND USD | 4.55 USD | 0.00% | 4.64 M | 1.28 | 13.51 B SGD | — | −0.67 SGD | −239.00% | 4.84% | 金融 | 买入 |
 S63ST ENGINEERING | 4.55 SGD | +0.44% | 3.94 M | 0.63 | 14.12 B SGD | 22.25 | 0.20 SGD | +15.60% | 3.53% | 电子科技 | 买入 |
 S58SATS | 3.77 SGD | +0.53% | 2.53 M | 0.74 | 5.6 B SGD | 28.43 | 0.13 SGD | — | 0.80% | 运输 | 买入 |
 B61BUKIT SEMBAWANG | 3.54 SGD | +0.28% | 44.2 K | 0.91 | 913.96 M SGD | 8.44 | 0.42 SGD | +157.49% | 4.53% | 金融 | — |
 Z74SINGTEL | 3.13 SGD | 0.00% | 20.17 M | 0.77 | 51.66 B SGD | — | −0.01 SGD | −105.36% | 5.37% | 通讯 | 强烈买入 |
 F34WILMAR INTL | 3.13 SGD | +0.97% | 4.93 M | 0.96 | 18.94 B SGD | 9.32 | 0.34 SGD | −32.52% | 5.48% | 加工制造业 | 中立 |
| BBCYPOWERMATIC DATA | 3.09 SGD | +3.69% | 3.6 K | 0.11 | 104.16 M SGD | — | −0.05 SGD | −121.61% | 1.68% | 电子科技 | — |
| AAWZMULTI-CHEM | 2.77 SGD | −0.36% | 2.5 K | 0.15 | 250.46 M SGD | 7.77 | 0.36 SGD | +39.41% | 8.74% | 配送服务 | — |
 9CICAPITALANDINVEST | 2.76 SGD | +0.36% | 4.56 M | 0.43 | 14.08 B SGD | 88.46 | 0.03 SGD | −85.06% | 4.36% | 金融 | 强烈买入 |
 D01DFIRG USD | 2.61 USD | +2.76% | 1.39 M | 2.06 | 4.63 B SGD | 29.69 | 0.12 SGD | +314.62% | 3.35% | 零售行业 | 买入 |
| BBECBRC ASIA | 2.52 SGD | −0.40% | 21.3 K | 0.30 | 694.1 M SGD | 7.39 | 0.34 SGD | +3.27% | 6.72% | 非能源矿业 | 买入 |
 BS6YZJ SHIPBLDG SGD | 2.51 SGD | +3.29% | 55.78 M | 0.91 | 9.6 B SGD | 9.78 | 0.26 SGD | +63.71% | 2.67% | 制造业 | 强烈买入 |
 S61SBS TRANSIT | 2.45 SGD | +0.41% | 62.2 K | 1.86 | 761.78 M SGD | 11.25 | 0.22 SGD | +36.38% | 4.57% | 运输 | — |
 S41HONG LEONG FIN | 2.44 SGD | 0.00% | 25.1 K | 0.67 | 1.09 B SGD | 11.02 | 0.22 SGD | +16.40% | 5.23% | 金融 | — |
 S59SIA ENGINEERING | 2.43 SGD | −0.41% | 281.3 K | 1.16 | 2.74 B SGD | 25.69 | 0.09 SGD | +42.04% | 3.28% | 运输 | 买入 |
| 5E2SEATRIUM LTD | 2.00 SGD | +2.56% | 33.65 M | 1.84 | 6.65 B SGD | — | −0.48 SGD | +11.78% | 0.00% | 制造业 | 强烈买入 |
 H13HO BEE LAND | 1.91 SGD | 0.00% | 14.8 K | 0.83 | 1.27 B SGD | — | −0.14 SGD | −125.42% | 1.57% | 金融 | 买入 |
 U06SINGAPORELANDGRP | 1.76 SGD | 0.00% | 95.2 K | 3.35 | 2.52 B SGD | 12.23 | 0.14 SGD | −65.57% | 2.27% | 金融 | — |
| HH12HOTEL ROYAL | 1.73 SGD | −1.70% | 2.6 K | 0.34 | 212.89 M SGD | 51.49 | 0.03 SGD | — | 1.42% | 消费者服务 | — |
 M04MAN ORIENTAL USD | 1.72 USD | −0.58% | 57.6 K | 4.70 | 2.94 B SGD | — | −0.37 SGD | −9,083.33% | 2.89% | 消费者服务 | — |
 OV8SHENG SIONG | 1.67 SGD | +1.21% | 3.67 M | 2.63 | 2.48 B SGD | 17.62 | 0.09 SGD | +7.00% | 3.88% | 零售行业 | 强烈买入 |
 U10UOB KAY HIAN | 1.65 SGD | +1.85% | 300.3 K | 2.65 | 1.53 B SGD | 7.07 | 0.23 SGD | +82.34% | 5.68% | 金融 | — |
 5DDMICRO-MECHANICS | 1.63 SGD | −0.61% | 5.1 K | 0.52 | 228.01 M SGD | 26.94 | 0.06 SGD | +2.37% | 3.66% | 制造业 | — |
 EB5FIRST RESOURCES | 1.54 SGD | +1.32% | 1.48 M | 1.02 | 2.38 B SGD | 10.03 | 0.15 SGD | −30.61% | 4.08% | 加工制造业 | 买入 |
 AGSTHEHOURGLASS | 1.51 SGD | 0.00% | 88.2 K | 1.58 | 1.02 B SGD | 6.98 | 0.22 SGD | −16.87% | 5.30% | 配送服务 | — |
 C52COMFORTDELGRO | 1.48 SGD | +0.68% | 2.8 M | 0.81 | 3.19 B SGD | 16.25 | 0.09 SGD | +25.14% | 4.95% | 运输 | 买入 |
 F17GUOCOLAND | 1.47 SGD | +0.68% | 20.8 K | 0.82 | 1.62 B SGD | 14.86 | 0.10 SGD | −69.47% | 4.11% | 金融 | 买入 |
 S20STRAITS TRADING | 1.47 SGD | +0.68% | 749.3 K | 7.10 | 660.71 M SGD | — | −0.08 SGD | −105.48% | 5.48% | 非能源矿业 | — |
 AWXAEM SGD | 1.38 SGD | +2.99% | 3.72 M | 1.05 | 415.45 M SGD | — | −0.06 SGD | −113.71% | 0.00% | 商业服务 | 卖出 |
 F99F & N | 1.36 SGD | 0.00% | 51.5 K | 0.68 | 1.98 B SGD | 13.17 | 0.10 SGD | +20.54% | 4.04% | 非耐用消费品 | — |
 WJPVICOM LTD | 1.33 SGD | +0.76% | 27 K | 0.88 | 468.03 M SGD | 16.96 | 0.08 SGD | +7.40% | 4.20% | 消费者服务 | — |
| BBLSHOTUNG INV | 1.30 SGD | +0.78% | 14.4 K | 1.53 | 123.23 M SGD | — | — | — | 8.23% | 金融 | — |
 W05WING TAI | 1.27 SGD | 0.00% | 568.7 K | 2.26 | 966.27 M SGD | — | −0.11 SGD | −167.27% | 2.36% | 金融 | — |
 VC2OLAM GROUP | 1.26 SGD | +2.44% | 1.66 M | 0.98 | 4.65 B SGD | 21.00 | 0.06 SGD | −64.11% | 5.69% | 非耐用消费品 | — |
 CC3STARHUB | 1.23 SGD | 0.00% | 879.3 K | 2.15 | 2.13 B SGD | 14.37 | 0.09 SGD | +10.74% | 5.85% | 通讯 | 买入 |
 E28FRENCKEN | 1.22 SGD | +2.52% | 1.86 M | 0.77 | 508.24 M SGD | 13.53 | 0.09 SGD | −27.90% | 1.92% | 电子科技 | 强烈买入 |
 TCUCREDITBUREAUASIA | 1.19 SGD | +0.85% | 16.8 K | 0.14 | 271.86 M SGD | 24.90 | 0.05 SGD | +39.36% | 3.39% | 商业服务 | — |
 C76CREATIVE | 1.15 SGD | −1.71% | 9.55 K | 0.84 | 82.36 M SGD | — | −0.21 SGD | +2.72% | 0.00% | 电子科技 | — |
 P9DCIVMEC | 1.13 SGD | +1.80% | 164.5 K | 1.39 | 582.41 M SGD | 9.89 | 0.11 SGD | +17.72% | 4.01% | 工业服务 | 强烈买入 |
| BBAIDIGILIFE TECH | 1.09 SGD | −3.54% | 3.9 K | 0.81 | 15.28 M SGD | 23.59 | 0.05 SGD | — | 0.00% | 配送服务 | — |
 AP4RIVERSTONE | 1.07 SGD | +1.90% | 6.03 M | 1.42 | 1.56 B SGD | 19.35 | 0.06 SGD | +41.07% | 5.44% | 制造业 | 强烈买入 |
 S35SING INV & FIN | 1.05 SGD | −0.94% | 52.1 K | 1.36 | 250.62 M SGD | 7.55 | 0.14 SGD | +0.29% | 5.66% | 金融 | — |
 558UMS | 1.05 SGD | +0.96% | 1.61 M | 1.46 | 777.06 M SGD | 16.10 | 0.07 SGD | −27.80% | 5.38% | 电子科技 | 中立 |
 ADNFIRST SPONSOR | 1.04 SGD | −2.80% | 500 | 0.03 | 1.21 B SGD | 97.20 | 0.01 SGD | −88.54% | 3.93% | 金融 | — |
| FF9DBOUSTEAD | 1.03 SGD | 0.00% | 114.8 K | 0.65 | 510.46 M SGD | 6.72 | 0.15 SGD | +131.42% | 5.34% | 工业服务 | — |
 O10FAR EAST ORCHARD | 1.02 SGD | +0.99% | 226 K | 3.44 | 493.99 M SGD | 6.55 | 0.16 SGD | +89.77% | 3.96% | 金融 | — |
| LLJ3OUE | 1.02 SGD | −0.97% | 19.9 K | 0.76 | 799.87 M SGD | — | −0.07 SGD | −141.04% | 3.88% | 金融 | — |
 LVR17LIVE GROUP | 1.00 SGD | −1.96% | 43.3 K | 1.12 | 181 M SGD | — | −3.01 SGD | — | 0.00% | 消费者服务 | — |
| FF03FOOD EMPIRE | 0.995 SGD | +0.51% | 101.3 K | 0.31 | 536.16 M SGD | 7.35 | 0.14 SGD | +52.54% | 5.05% | 非耐用消费品 | 买入 |
| AAYNGLOBAL TESTING | 0.980 SGD | 0.00% | 73.1 K | 5.22 | 34.21 M SGD | 11.92 | 0.08 SGD | −83.28% | 5.10% | 商业服务 | — |
| OOU8CENTURION | 0.980 SGD | +2.08% | 2.23 M | 1.64 | 807.15 M SGD | 3.54 | 0.28 SGD | +228.83% | 3.13% | 消费者服务 | 强烈买入 |
 TQ5FRASERS PROPERTY LIMITED | 0.920 SGD | +0.55% | 117.3 K | 0.81 | 3.59 B SGD | 22.12 | 0.04 SGD | −81.10% | 4.92% | 金融 | 买入 |
 OYYPROPNEX | 0.910 SGD | +1.68% | 893.7 K | 1.10 | 662.3 M SGD | 15.04 | 0.06 SGD | −19.65% | 6.42% | 金融 | 买入 |
 G92CHINA AVIATION | 0.910 SGD | +1.68% | 415.8 K | 3.03 | 769.86 M SGD | 7.12 | 0.13 SGD | +126.19% | 3.03% | 配送服务 | — |
 HMNCAPLAND ASCOTT T | 0.895 SGD | +0.56% | 2.99 M | 0.59 | 3.38 B SGD | 14.05 | 0.06 SGD | +21.33% | 6.34% | 金融 | 买入 |
 BSLRAFFLES MEDICAL | 0.880 SGD | +1.73% | 2.02 M | 1.06 | 1.63 B SGD | 27.08 | 0.03 SGD | −41.86% | 2.77% | 健康服务 | 中立 |
| IIX2PEC | 0.875 SGD | +0.57% | 838 K | 1.15 | 221.54 M SGD | 14.00 | 0.06 SGD | +12.41% | 4.02% | 工业服务 | — |
| HHQUOILTEK | 0.870 SGD | +1.16% | 364.6 K | 0.76 | 122.98 M SGD | 19.21 | 0.05 SGD | +99.56% | 1.86% | 能源矿产 | 强烈买入 |
| BBTMPENGUIN INTL | 0.870 SGD | −0.57% | 500 | 0.08 | 192.65 M SGD | 11.13 | 0.08 SGD | −10.32% | 3.91% | 制造业 | — |
 P8ZBUMITAMA AGRI | 0.860 SGD | +0.58% | 1.66 M | 1.71 | 1.48 B SGD | 8.15 | 0.11 SGD | −43.34% | 5.65% | 加工制造业 | 强烈买入 |
 H30HONG FOK | 0.830 SGD | +1.84% | 362.5 K | 1.07 | 674.75 M SGD | 6.28 | 0.13 SGD | +104.96% | 1.23% | 金融 | — |
 Q01QAF | 0.830 SGD | 0.00% | 97 K | 2.14 | 477.47 M SGD | 13.61 | 0.06 SGD | −2.71% | 6.02% | 非耐用消费品 | — |
 S56SAMUDERASHIPPING | 0.825 SGD | +0.61% | 297.8 K | 0.49 | 441.19 M SGD | 5.94 | 0.14 SGD | −79.18% | 2.44% | 运输 | — |
| HH22HONG LEONG ASIA | 0.825 SGD | +1.23% | 58.3 K | 0.61 | 609.6 M SGD | 7.38 | 0.11 SGD | +35.02% | 3.68% | 制造业 | 买入 |
 P34DELFI | 0.810 SGD | −0.61% | 32.4 K | 0.17 | 498.09 M SGD | 9.04 | 0.09 SGD | +10.75% | 6.20% | 非耐用消费品 | 买入 |
 MZHNANOFILM | 0.795 SGD | +1.92% | 1.31 M | 1.32 | 517.49 M SGD | 73.61 | 0.01 SGD | −88.66% | 0.85% | 商业服务 | 卖出 |
 G13GENTING SING | 0.790 SGD | +1.28% | 48.08 M | 1.34 | 9.41 B SGD | 13.79 | 0.06 SGD | +287.16% | 5.13% | 消费者服务 | 买入 |
| CCHJUNI-ASIA GRP | 0.780 SGD | −1.27% | 25 K | 1.13 | 62.09 M SGD | — | −0.19 SGD | −139.50% | 4.05% | 运输 | — |
 T12TAT SENG PKG | 0.780 SGD | −0.64% | 26.6 K | 2.06 | 123.4 M SGD | 5.97 | 0.13 SGD | −11.93% | 6.37% | 加工制造业 | — |
| 55MLOLD CHANG KEE | 0.775 SGD | −2.52% | 8.4 K | 0.56 | 96.49 M SGD | 8.18 | 0.09 SGD | +133.50% | 2.52% | 消费者服务 | — |
 S44ENGRO | 0.740 SGD | −3.90% | 4 K | 0.14 | 91.4 M SGD | — | −0.07 SGD | −128.43% | 6.49% | 非能源矿业 | — |
 8AZAZTECH GBL | 0.715 SGD | 0.00% | 1.46 M | 1.03 | 551.95 M SGD | 5.32 | 0.13 SGD | +18.10% | 13.99% | 电子科技 | 卖出 |
 N02NSL | 0.710 SGD | 0.00% | 40.6 K | 2.29 | 265.23 M SGD | — | −0.06 SGD | −263.12% | 59.15% | 非能源矿业 | — |
 H18HOTEL GRAND | 0.710 SGD | 0.00% | 10.5 K | 0.30 | 524.99 M SGD | 58.68 | 0.01 SGD | +2.54% | 2.82% | 消费者服务 | — |
 CHZHRNETGROUP | 0.690 SGD | 0.00% | 33.6 K | 0.42 | 692.16 M SGD | 11.92 | 0.06 SGD | −9.53% | 5.80% | 商业服务 | — |
| BBHUSUTL ENTERPRISE | 0.690 SGD | 0.00% | 500 | 0.01 | 61.18 M SGD | 7.69 | 0.09 SGD | +25.63% | 7.25% | 运输 | — |
 Z25YANLORD LAND | 0.685 SGD | +5.38% | 10.84 M | 1.72 | 1.26 B SGD | — | −0.24 SGD | −169.40% | 0.00% | 金融 | 中立 |
 S23SPURA FINANCE | 0.675 SGD | 0.00% | 13 K | 0.32 | 107.11 M SGD | 21.57 | 0.03 SGD | −44.60% | 4.44% | 金融 | — |
| AAWITHAKRAL | 0.650 SGD | −1.52% | 5 K | 0.45 | 84.39 M SGD | 7.21 | 0.09 SGD | +6.25% | 6.06% | 配送服务 | — |
| BBN2VALUETRONICS | 0.625 SGD | −0.79% | 216.3 K | 0.64 | 272.11 M SGD | 8.90 | 0.07 SGD | +50.64% | 6.79% | 电子科技 | 强烈买入 |
| BBFKPHARMESIS INTL | 0.620 SGD | −0.80% | 3.5 K | 0.15 | 19.81 M SGD | — | −0.05 SGD | −242.76% | 0.00% | 健康科技 | — |
| ZZB9UNIONSTEEL | 0.610 SGD | +1.67% | 15.1 K | 0.97 | 70.88 M SGD | 5.66 | 0.11 SGD | +79.97% | 2.17% | 非能源矿业 | — |
| GG50GRAND BANKS | 0.605 SGD | +0.83% | 145.1 K | 1.00 | 111.95 M SGD | 5.31 | 0.11 SGD | +427.78% | 2.50% | 耐用消费品 | — |
| BBQMTIONG WOON | 0.605 SGD | +1.68% | 315 K | 0.70 | 138.18 M SGD | 7.71 | 0.08 SGD | +59.88% | 1.01% | 金融 | 强烈买入 |