新加坡股票价格最高
以下是当今股价最高的新加坡股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 D05DBS | 43.74 SGD | −0.14% | 2.94 M | 0.75 | 124.4 B SGD | 11.71 | 3.73 SGD | +8.19% | 4.59% | 金融 | 买入 |
 J36JARDINE MATHESON HOLDINGS LTD | 43.29 USD | −2.61% | 221.7 K | 0.67 | 17.03 B SGD | 156.39 | 0.38 SGD | −83.84% | 5.20% | 制造业 | 买入 |
 U11UOB | 37.35 SGD | +0.27% | 1.58 M | 0.70 | 62.45 B SGD | 11.22 | 3.33 SGD | +4.03% | 4.63% | 金融 | 买入 |
| C07JARDINE C&C | 29.07 SGD | −0.24% | 57.9 K | 0.35 | 11.49 B SGD | 8.11 | 3.58 SGD | +16.33% | 5.44% | 耐用消费品 | 中立 |
 O39OCBC BANK | 16.76 SGD | −0.24% | 3.77 M | 0.72 | 75.32 B SGD | 10.28 | 1.63 SGD | +13.99% | 5.13% | 金融 | 买入 |
 V03VENTURE | 13.05 SGD | +1.08% | 743.4 K | 1.28 | 3.78 B SGD | 14.97 | 0.87 SGD | −24.17% | 5.75% | 电子科技 | 买入 |
 S68SGX | 12.46 SGD | −0.08% | 2.39 M | 1.05 | 13.34 B SGD | 22.81 | 0.55 SGD | +5.50% | 2.77% | 金融 | 中立 |
 H02HAW PAR | 11.46 SGD | −0.09% | 47.3 K | 0.87 | 2.54 B SGD | 10.82 | 1.06 SGD | +33.78% | 3.49% | 健康科技 | — |
| BBBWAZEUS | 11.40 SGD | 0.00% | 200 | 0.19 | 342 M SGD | 18.70 | 0.61 SGD | +83.75% | 4.15% | 商业服务 | — |
 AIYIFAST | 7.57 SGD | −0.39% | 294.8 K | 0.41 | 2.25 B SGD | 38.25 | 0.20 SGD | +265.80% | 0.75% | 科技服务 | 买入 |
| U13UOI | 7.15 SGD | +0.42% | 6.8 K | 1.00 | 437.26 M SGD | 13.88 | 0.52 SGD | +30.00% | 2.94% | 金融 | — |
 BN4KEPPEL | 6.89 SGD | −0.14% | 3.92 M | 1.54 | 12.07 B SGD | 16.83 | 0.41 SGD | −81.78% | 4.93% | 工业服务 | 买入 |
 C6LSIA | 6.42 SGD | +0.47% | 3.8 M | 1.28 | 19.05 B SGD | 9.66 | 0.66 SGD | −26.05% | 7.48% | 运输 | 卖出 |
 U96SEMBCORP IND | 5.56 SGD | −0.36% | 1.42 M | 0.44 | 9.89 B SGD | 10.55 | 0.53 SGD | +7.80% | 2.52% | 公用事业 | 强烈买入 |
 U14UOL | 5.26 SGD | −0.38% | 595.9 K | 1.06 | 4.44 B SGD | 6.32 | 0.83 SGD | +174.71% | 2.85% | 金融 | 强烈买入 |
 C09CITYDEV | 5.23 SGD | +0.38% | 686.2 K | 0.53 | 4.74 B SGD | 14.57 | 0.36 SGD | +53.84% | 1.53% | 金融 | 强烈买入 |
 H78HONGKONGLAND USD | 4.56 USD | −1.30% | 2.03 M | 0.48 | 13.56 B SGD | — | −0.67 SGD | −158.11% | 4.82% | 金融 | 买入 |
 S63ST ENGINEERING | 4.53 SGD | 0.00% | 2.41 M | 0.57 | 14.12 B SGD | 22.15 | 0.20 SGD | +19.73% | 3.53% | 电子科技 | 买入 |
 S58SATS | 3.67 SGD | +0.27% | 5.05 M | 1.69 | 5.48 B SGD | 27.68 | 0.13 SGD | — | 0.82% | 运输 | 买入 |
 H15HPL | 3.60 SGD | 0.00% | 2 K | 0.11 | 1.88 B SGD | 3.29 | 1.09 SGD | +959.11% | 1.67% | 消费者服务 | — |
 B61BUKIT SEMBAWANG | 3.55 SGD | −0.84% | 16 K | 0.41 | 919.14 M SGD | 8.47 | 0.42 SGD | +130.71% | 4.51% | 金融 | — |
 Z74SINGTEL | 3.14 SGD | +1.95% | 28.53 M | 1.31 | 51.82 B SGD | — | −0.01 SGD | −103.63% | 5.35% | 通讯 | 强烈买入 |
 F34WILMAR INTL | 3.05 SGD | −0.33% | 3.18 M | 0.86 | 18.63 B SGD | 9.08 | 0.34 SGD | −14.59% | 5.57% | 加工制造业 | 中立 |
| BBCYPOWERMATIC DATA | 2.96 SGD | −0.34% | 700 | 0.13 | 103.46 M SGD | — | −0.05 SGD | −117.25% | 1.69% | 电子科技 | — |
 BS6YZJ SHIPBLDG SGD | 2.88 SGD | +2.49% | 35.16 M | 1.01 | 11.38 B SGD | 11.22 | 0.26 SGD | +63.40% | 2.26% | 制造业 | 强烈买入 |
| AAWZMULTI-CHEM | 2.78 SGD | 0.00% | 3 K | 0.52 | 250.46 M SGD | 7.80 | 0.36 SGD | +39.41% | 8.74% | 配送服务 | — |
 9CICAPITALANDINVEST | 2.65 SGD | 0.00% | 6.03 M | 0.84 | 13.57 B SGD | 84.94 | 0.03 SGD | −79.23% | 4.53% | 金融 | 强烈买入 |
| BBECBRC ASIA | 2.54 SGD | −0.39% | 45.6 K | 0.67 | 696.85 M SGD | 7.45 | 0.34 SGD | +23.47% | 6.69% | 非能源矿业 | 买入 |
 S41HONG LEONG FIN | 2.45 SGD | 0.00% | 34.5 K | 1.53 | 1.1 B SGD | 11.07 | 0.22 SGD | −54.48% | 5.20% | 金融 | — |
 S61SBS TRANSIT | 2.45 SGD | +1.24% | 15.9 K | 0.41 | 764.9 M SGD | 11.25 | 0.22 SGD | −0.37% | 4.56% | 运输 | — |
 S59SIA ENGINEERING | 2.37 SGD | −0.42% | 77.5 K | 0.41 | 2.66 B SGD | 25.05 | 0.09 SGD | +14.39% | 3.38% | 运输 | 买入 |
 D01DFIRG USD | 2.32 USD | −0.43% | 690.2 K | 0.87 | 4.23 B SGD | 26.39 | 0.12 SGD | — | 3.66% | 零售行业 | 买入 |
| 5E2SEATRIUM LTD | 2.01 SGD | +0.50% | 9.75 M | 0.60 | 6.86 B SGD | — | −0.48 SGD | −183.71% | 0.00% | 制造业 | 强烈买入 |
 H13HO BEE LAND | 1.88 SGD | −1.57% | 5.2 K | 0.37 | 1.25 B SGD | — | −0.14 SGD | +31.83% | 1.60% | 金融 | 买入 |
 M04MAN ORIENTAL USD | 1.78 USD | +2.89% | 62.1 K | 3.59 | 3.03 B SGD | — | −0.37 SGD | −246.98% | 2.81% | 消费者服务 | — |
 U06SINGAPORELANDGRP | 1.77 SGD | 0.00% | 6.1 K | 0.10 | 2.54 B SGD | 12.30 | 0.14 SGD | −21.84% | 2.26% | 金融 | — |
 U10UOB KAY HIAN | 1.67 SGD | −0.60% | 98.2 K | 0.54 | 1.58 B SGD | 7.16 | 0.23 SGD | +69.62% | 5.51% | 金融 | — |
 5DDMICRO-MECHANICS | 1.65 SGD | +0.61% | 1 K | 0.06 | 229.4 M SGD | 27.27 | 0.06 SGD | +2.37% | 3.64% | 制造业 | — |
 OV8SHENG SIONG | 1.64 SGD | +0.61% | 590.3 K | 0.31 | 2.47 B SGD | 17.30 | 0.09 SGD | +7.00% | 3.90% | 零售行业 | 强烈买入 |
 AGSTHEHOURGLASS | 1.56 SGD | 0.00% | 19.3 K | 0.20 | 1.05 B SGD | 7.21 | 0.22 SGD | −13.62% | 5.13% | 配送服务 | — |
 EB5FIRST RESOURCES | 1.47 SGD | 0.00% | 760 K | 0.48 | 2.3 B SGD | 9.58 | 0.15 SGD | −30.61% | 4.22% | 加工制造业 | 买入 |
 S20STRAITS TRADING | 1.46 SGD | 0.00% | 43.9 K | 0.13 | 660.71 M SGD | — | −0.08 SGD | +64.27% | 5.48% | 非能源矿业 | — |
 C52COMFORTDELGRO | 1.46 SGD | −0.68% | 1.83 M | 0.54 | 3.16 B SGD | 16.03 | 0.09 SGD | +44.83% | 4.99% | 运输 | 买入 |
 F17GUOCOLAND | 1.46 SGD | 0.00% | 30.5 K | 0.88 | 1.62 B SGD | 14.76 | 0.10 SGD | −41.72% | 4.11% | 金融 | 买入 |
 AWXAEM SGD | 1.37 SGD | +2.24% | 3.24 M | 1.31 | 424.75 M SGD | — | −0.06 SGD | −131.69% | 0.00% | 商业服务 | 卖出 |
 F99F & N | 1.35 SGD | +0.75% | 57.6 K | 0.61 | 1.97 B SGD | 13.07 | 0.10 SGD | +13.14% | 4.07% | 非耐用消费品 | — |
 WJPVICOM LTD | 1.32 SGD | +0.76% | 19.5 K | 0.50 | 468.03 M SGD | 16.84 | 0.08 SGD | +2.89% | 4.20% | 消费者服务 | — |
| BBLSHOTUNG INV | 1.31 SGD | 0.00% | 400 | 0.04 | 125.14 M SGD | — | — | — | 8.10% | 金融 | — |
 W05WING TAI | 1.25 SGD | −0.79% | 37 K | 0.10 | 951.05 M SGD | — | −0.11 SGD | −1,420.00% | 2.40% | 金融 | — |
 CC3STARHUB | 1.22 SGD | +0.83% | 173.1 K | 0.42 | 2.11 B SGD | 14.25 | 0.09 SGD | +110.32% | 5.90% | 通讯 | 买入 |
 TCUCREDITBUREAUASIA | 1.19 SGD | −2.46% | 3.3 K | 0.06 | 274.16 M SGD | 24.90 | 0.05 SGD | +20.71% | 3.36% | 商业服务 | — |
 VC2OLAM GROUP | 1.19 SGD | +0.85% | 1.4 M | 0.68 | 4.5 B SGD | 19.83 | 0.06 SGD | +15.16% | 5.88% | 非耐用消费品 | — |
 E28FRENCKEN | 1.17 SGD | −0.85% | 1.55 M | 1.03 | 499.7 M SGD | 12.97 | 0.09 SGD | +2.04% | 1.95% | 电子科技 | 强烈买入 |
 C76CREATIVE | 1.15 SGD | −0.86% | 10.35 K | 1.27 | 80.96 M SGD | — | −0.21 SGD | +36.35% | 0.00% | 电子科技 | — |
 P9DCIVMEC | 1.11 SGD | 0.00% | 41.9 K | 0.27 | 589.08 M SGD | 9.72 | 0.11 SGD | +13.07% | 4.44% | 工业服务 | 买入 |
 S35SING INV & FIN | 1.06 SGD | 0.00% | 24.7 K | 0.91 | 250.62 M SGD | 7.63 | 0.14 SGD | −3.14% | 5.66% | 金融 | — |
 AP4RIVERSTONE | 1.04 SGD | −0.95% | 1.24 M | 0.46 | 1.54 B SGD | 18.81 | 0.06 SGD | +41.07% | 5.49% | 制造业 | 强烈买入 |
 LVR17LIVE GROUP | 1.040 SGD | +6.12% | 42.2 K | 1.07 | 184.54 M SGD | — | −3.01 SGD | −364.77% | 0.00% | 消费者服务 | — |
 O10FAR EAST ORCHARD | 1.03 SGD | 0.00% | 39 K | 0.53 | 503.77 M SGD | 6.61 | 0.16 SGD | +237.96% | 3.88% | 金融 | — |
| LLJ3OUE | 1.03 SGD | −0.96% | 5 K | 0.13 | 799.87 M SGD | — | −0.07 SGD | −139.70% | 3.88% | 金融 | — |
| HHQUOILTEK | 1.02 SGD | +0.99% | 123.4 K | 0.39 | 145.86 M SGD | 22.52 | 0.05 SGD | +99.56% | 1.57% | 能源矿产 | 强烈买入 |
| FF9DBOUSTEAD | 1.02 SGD | +0.99% | 85.6 K | 0.54 | 505.51 M SGD | 6.66 | 0.15 SGD | +47.73% | 5.39% | 工业服务 | — |
 558UMS | 1.00 SGD | 0.00% | 1.75 M | 1.18 | 747.17 M SGD | 15.34 | 0.07 SGD | −27.80% | 5.60% | 电子科技 | 中立 |
| FF03FOOD EMPIRE | 0.985 SGD | −1.01% | 269.7 K | 1.81 | 533.45 M SGD | 7.28 | 0.14 SGD | −11.22% | 5.08% | 非耐用消费品 | 买入 |
| OOU8CENTURION | 0.965 SGD | 0.00% | 263.9 K | 0.23 | 811.35 M SGD | 3.48 | 0.28 SGD | +203.28% | 3.11% | 消费者服务 | 强烈买入 |
| AAYNGLOBAL TESTING | 0.960 SGD | −2.54% | 5.2 K | 0.28 | 33.52 M SGD | 11.68 | 0.08 SGD | −73.02% | 5.21% | 商业服务 | — |
 OYYPROPNEX | 0.935 SGD | −1.06% | 331.3 K | 0.75 | 691.9 M SGD | 15.45 | 0.06 SGD | −28.23% | 6.15% | 金融 | 买入 |
 TQ5FRASERS PROPERTY LIMITED | 0.925 SGD | +0.54% | 41.4 K | 0.23 | 3.63 B SGD | 22.24 | 0.04 SGD | +32.48% | 4.86% | 金融 | 买入 |
 G92CHINA AVIATION | 0.905 SGD | −0.55% | 267.8 K | 1.26 | 778.47 M SGD | 7.08 | 0.13 SGD | +140.68% | 2.99% | 配送服务 | — |
 HMNCAPLAND ASCOTT T | 0.880 SGD | 0.00% | 1.94 M | 0.47 | 3.34 B SGD | 13.81 | 0.06 SGD | −8.74% | 6.41% | 金融 | 买入 |
 P8ZBUMITAMA AGRI | 0.880 SGD | −1.12% | 561.2 K | 0.51 | 1.53 B SGD | 8.34 | 0.11 SGD | +11.05% | 5.49% | 加工制造业 | 强烈买入 |
| BBEILHT | 0.880 SGD | −7.37% | 500 | 0.09 | 46.86 M SGD | 14.45 | 0.06 SGD | −43.66% | 5.68% | 加工制造业 | — |
| BBTMPENGUIN INTL | 0.865 SGD | −1.70% | 800 | 0.16 | 190.45 M SGD | 11.06 | 0.08 SGD | +181.29% | 3.95% | 制造业 | — |
| IIX2PEC | 0.855 SGD | −0.58% | 314.7 K | 0.47 | 217.72 M SGD | 13.68 | 0.06 SGD | +134.96% | 4.09% | 工业服务 | — |
 BSLRAFFLES MEDICAL | 0.855 SGD | −0.58% | 2.22 M | 2.06 | 1.61 B SGD | 26.31 | 0.03 SGD | −57.79% | 2.81% | 健康服务 | 中立 |
| HH22HONG LEONG ASIA | 0.850 SGD | +2.41% | 447.9 K | 2.88 | 635.78 M SGD | 7.60 | 0.11 SGD | +95.45% | 3.53% | 制造业 | 强烈买入 |
 Q01QAF | 0.840 SGD | +1.20% | 58 K | 1.18 | 483.23 M SGD | 13.77 | 0.06 SGD | +117.86% | 5.95% | 非耐用消费品 | — |
 H30HONG FOK | 0.830 SGD | −0.60% | 290.7 K | 0.93 | 687.17 M SGD | 6.28 | 0.13 SGD | −60.88% | 1.20% | 金融 | — |
 S56SAMUDERASHIPPING | 0.825 SGD | 0.00% | 162.5 K | 0.44 | 443.88 M SGD | 5.94 | 0.14 SGD | −74.95% | 2.42% | 运输 | — |
 T12TAT SENG PKG | 0.800 SGD | +2.56% | 12.7 K | 1.07 | 125.76 M SGD | 6.12 | 0.13 SGD | +12.96% | 6.25% | 加工制造业 | — |
 URRSIM LEISURE | 0.800 SGD | +8.11% | 18 K | 8.26 | 132.29 M SGD | 19.23 | 0.04 SGD | 0.00% | 1.07% | 消费者服务 | — |
 P34DELFI | 0.795 SGD | 0.00% | 141.5 K | 0.80 | 485.87 M SGD | 8.87 | 0.09 SGD | −19.28% | 6.35% | 非耐用消费品 | 买入 |
| 55MLOLD CHANG KEE | 0.780 SGD | −0.64% | 1.5 K | 0.13 | 94.67 M SGD | 8.23 | 0.09 SGD | +45.62% | 2.56% | 消费者服务 | — |
 MZHNANOFILM | 0.775 SGD | 0.00% | 370.4 K | 0.41 | 514.17 M SGD | 71.76 | 0.01 SGD | −58.78% | 0.85% | 商业服务 | 卖出 |
 G13GENTING SING | 0.770 SGD | 0.00% | 24.46 M | 0.94 | 9.29 B SGD | 13.44 | 0.06 SGD | +29.93% | 5.19% | 消费者服务 | 买入 |
 N02NSL | 0.750 SGD | +0.67% | 2.7 K | 0.07 | 280.17 M SGD | — | −0.06 SGD | −296.87% | 56.00% | 非能源矿业 | — |
| VV5QSOILBUILD CONSTR | 0.750 SGD | 0.00% | 63.1 K | — | 124.1 M SGD | 8.27 | 0.09 SGD | — | 2.67% | 工业服务 | — |
 H18HOTEL GRAND | 0.710 SGD | 0.00% | 500 | 0.03 | 524.99 M SGD | 58.68 | 0.01 SGD | +55.13% | 2.82% | 消费者服务 | — |
 8AZAZTECH GBL | 0.705 SGD | +1.44% | 599.9 K | 0.59 | 544.23 M SGD | 5.25 | 0.13 SGD | +54.31% | 14.18% | 电子科技 | 卖出 |
| BBHUSUTL ENTERPRISE | 0.700 SGD | 0.00% | 31.2 K | 0.43 | 62.07 M SGD | 7.80 | 0.09 SGD | −8.84% | 7.14% | 运输 | — |
 Z25YANLORD LAND | 0.695 SGD | −2.80% | 3.28 M | 0.57 | 1.34 B SGD | — | −0.24 SGD | −293.70% | 0.00% | 金融 | 中立 |
 CHZHRNETGROUP | 0.690 SGD | 0.00% | 18.1 K | 0.44 | 692.16 M SGD | 11.92 | 0.06 SGD | −5.85% | 5.80% | 商业服务 | — |
| AAWITHAKRAL | 0.650 SGD | −1.52% | 5.6 K | 0.42 | 83.12 M SGD | 7.21 | 0.09 SGD | −47.56% | 6.15% | 配送服务 | — |
| BBN2VALUETRONICS | 0.625 SGD | 0.00% | 71.8 K | 0.55 | 269.95 M SGD | 8.90 | 0.07 SGD | +14.71% | 6.84% | 电子科技 | 强烈买入 |
| BBTPBAKER TECHNOLOGY | 0.620 SGD | 0.00% | 15.2 K | 0.38 | 125.78 M SGD | 7.79 | 0.08 SGD | +89.98% | 2.42% | 工业服务 | — |
| GG50GRAND BANKS | 0.615 SGD | −0.81% | 10 K | 0.21 | 114.75 M SGD | 5.39 | 0.11 SGD | +108.79% | 2.44% | 耐用消费品 | — |
| BBQMTIONG WOON | 0.610 SGD | +1.67% | 36.8 K | 0.10 | 141.66 M SGD | 7.77 | 0.08 SGD | +15.95% | 0.98% | 金融 | 强烈买入 |
| ZZB9UNIONSTEEL | 0.595 SGD | −3.25% | 9.6 K | 0.50 | 70.29 M SGD | 5.52 | 0.11 SGD | +15.79% | 2.18% | 非能源矿业 | — |
| JJLBGRAND VENTURE | 0.595 SGD | +4.39% | 461.2 K | 4.72 | 201.88 M SGD | 31.32 | 0.02 SGD | −32.86% | 0.17% | 电子科技 | 买入 |
 S08SINGPOST | 0.575 SGD | −1.71% | 3.97 M | 0.40 | 1.29 B SGD | 16.48 | 0.03 SGD | +123.72% | 1.57% | 运输 | 强烈买入 |