新加坡股票价格最高
以下是当今股价最高的新加坡股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 D05DBS | 45.31 SGD | −0.20% | 6.67 M | 1.35 | 128.79 B SGD | 11.40 | 3.98 SGD | +12.01% | 4.42% | 金融 | 买入 |
 J36JARDINE MATHESON HOLDINGS LTD | 42.24 USD | −1.35% | 374.6 K | 1.04 | 16.46 B SGD | — | −2.20 SGD | −168.18% | 5.25% | 制造业 | 买入 |
 U11UOB | 37.95 SGD | +0.40% | 3.39 M | 1.10 | 63.45 B SGD | 7.06 | 5.38 SGD | +61.41% | 4.58% | 金融 | 买入 |
| C07JARDINE C&C | 26.30 SGD | +0.34% | 475.1 K | 1.54 | 10.39 B SGD | 8.22 | 3.20 SGD | −22.52% | 6.04% | 耐用消费品 | 卖出 |
 O39OCBC BANK | 16.98 SGD | −0.24% | 7.95 M | 1.03 | 76.31 B SGD | 10.17 | 1.67 SGD | +7.74% | 5.05% | 金融 | 买入 |
 S68SGX | 13.09 SGD | −1.13% | 3.31 M | 1.42 | 14.02 B SGD | 21.55 | 0.61 SGD | +17.97% | 2.68% | 金融 | 中立 |
 H02HAW PAR | 12.95 SGD | −0.31% | 137.5 K | 1.37 | 2.87 B SGD | 12.56 | 1.03 SGD | +5.40% | 3.08% | 健康科技 | — |
 V03VENTURE | 12.73 SGD | +0.16% | 1.24 M | 2.74 | 3.68 B SGD | 15.08 | 0.84 SGD | −8.86% | 5.90% | 电子科技 | 买入 |
| BBBWAZEUS | 11.20 SGD | −3.11% | 1.5 K | 1.09 | 336 M SGD | 18.38 | 0.61 SGD | +83.75% | 5.10% | 商业服务 | — |
 AIYIFAST | 7.53 SGD | +0.27% | 1.12 M | 1.03 | 2.26 B SGD | 34.60 | 0.22 SGD | +133.98% | 0.76% | 科技服务 | 买入 |
 BN4KEPPEL | 6.86 SGD | −1.15% | 7.97 M | 2.10 | 12.02 B SGD | 13.41 | 0.51 SGD | −77.29% | 4.90% | 工业服务 | 买入 |
 C6LSIA | 6.80 SGD | 0.00% | 5.3 M | 0.93 | 20.18 B SGD | 10.23 | 0.66 SGD | −26.05% | 7.06% | 运输 | 中立 |
 S63ST ENGINEERING | 6.62 SGD | −4.20% | 14.51 M | 1.06 | 20.63 B SGD | 29.62 | 0.22 SGD | +19.58% | 2.32% | 电子科技 | 买入 |
 U96SEMBCORP IND | 6.36 SGD | +0.79% | 5.71 M | 1.25 | 11.32 B SGD | 11.37 | 0.56 SGD | +7.62% | 2.22% | 公用事业 | 强烈买入 |
 U14UOL | 5.79 SGD | −0.17% | 1.8 M | 0.87 | 4.89 B SGD | 13.66 | 0.42 SGD | −49.39% | 2.59% | 金融 | 买入 |
 C09CITYDEV | 5.04 SGD | −0.59% | 2.24 M | 0.93 | 4.57 B SGD | 23.67 | 0.21 SGD | −36.16% | 1.58% | 金融 | 中立 |
 H78HONGKONGLAND USD | 4.29 USD | −0.92% | 8.11 M | 2.63 | 12.65 B SGD | — | −0.86 SGD | −138.72% | 5.08% | 金融 | 买入 |
 B61BUKIT SEMBAWANG | 3.61 SGD | 0.00% | 43.8 K | 0.68 | 934.67 M SGD | 8.61 | 0.42 SGD | +130.71% | 4.43% | 金融 | — |
 Z74SINGTEL | 3.42 SGD | +0.59% | 57.75 M | 2.31 | 56.44 B SGD | — | −0.01 SGD | −103.63% | 4.94% | 通讯 | 强烈买入 |
 F34WILMAR INTL | 3.29 SGD | 0.00% | 5.96 M | 1.27 | 20.54 B SGD | 13.13 | 0.25 SGD | −23.64% | 5.17% | 加工制造业 | 买入 |
| AAWZMULTI-CHEM | 3.20 SGD | −0.31% | 17.6 K | 1.00 | 288.3 M SGD | 8.97 | 0.36 SGD | +39.41% | 7.57% | 配送服务 | — |
| BBECBRC ASIA | 3.09 SGD | +0.65% | 49.5 K | 1.05 | 847.74 M SGD | 9.06 | 0.34 SGD | +23.51% | 5.54% | 非能源矿业 | 中立 |
 S58SATS | 3.05 SGD | +0.33% | 3 M | 0.74 | 4.53 B SGD | 23.00 | 0.13 SGD | — | 0.99% | 运输 | 强烈买入 |
 S61SBS TRANSIT | 2.74 SGD | +0.37% | 92.7 K | 0.91 | 855.44 M SGD | — | — | — | 4.09% | 运输 | — |
| BBCYPOWERMATIC DATA | 2.70 SGD | −0.74% | 8.2 K | 1.09 | 94.37 M SGD | — | −0.05 SGD | −117.25% | 1.84% | 电子科技 | — |
 9CICAPITALANDINVEST | 2.66 SGD | 0.00% | 9.61 M | 1.10 | 13.62 B SGD | 28.36 | 0.09 SGD | +171.10% | 4.51% | 金融 | 强烈买入 |
 S41HONG LEONG FIN | 2.53 SGD | 0.00% | 65.2 K | 0.98 | 1.13 B SGD | 0.11 | 23.07 SGD | +10,984.62% | 5.04% | 金融 | — |
 BS6YZJ SHIPBLDG SGD | 2.47 SGD | +5.56% | 44.51 M | 1.73 | 9.76 B SGD | 7.92 | 0.31 SGD | +58.71% | 2.78% | 制造业 | 买入 |
 S59SIA ENGINEERING | 2.34 SGD | +0.43% | 209 K | 1.05 | 2.63 B SGD | 24.74 | 0.09 SGD | +14.39% | 3.43% | 运输 | 买入 |
 D01DFIRG USD | 2.25 USD | +0.90% | 1.02 M | 0.73 | 4.07 B SGD | — | −0.25 SGD | −858.82% | 3.81% | 零售行业 | 买入 |
| 5E2SEATRIUM LTD | 2.16 SGD | +0.93% | 19.52 M | 1.06 | 7.37 B SGD | 47.16 | 0.05 SGD | — | 0.00% | 制造业 | 强烈买入 |
 YYNPLATOCAPITAL | 2.07 SGD | +0.98% | 600 | 0.18 | 25.21 M SGD | 38.98 | 0.05 SGD | −94.57% | 0.00% | 科技服务 | — |
 U06SINGAPORELANDGRP | 1.99 SGD | −0.50% | 72.3 K | 0.63 | 2.85 B SGD | 10.03 | 0.20 SGD | +4.97% | 2.00% | 金融 | — |
 U10UOB KAY HIAN | 1.83 SGD | +1.10% | 124.4 K | 0.28 | 1.73 B SGD | 7.42 | 0.25 SGD | +33.01% | 5.08% | 金融 | — |
 H13HO BEE LAND | 1.80 SGD | +1.12% | 50.2 K | 0.65 | 1.2 B SGD | 10.91 | 0.17 SGD | — | 1.69% | 金融 | — |
 M04MAN ORIENTAL USD | 1.74 USD | −1.69% | 26.6 K | 0.66 | 2.94 B SGD | — | −0.08 SGD | +78.55% | 2.82% | 消费者服务 | — |
 H12HOTEL ROYAL | 1.74 SGD | −0.57% | 100 | 0.02 | 210.47 M SGD | 31.46 | 0.06 SGD | +162.09% | 1.43% | 消费者服务 | — |
 OV8SHENG SIONG | 1.64 SGD | +0.61% | 783.6 K | 0.58 | 2.47 B SGD | 17.92 | 0.09 SGD | +2.92% | 3.93% | 零售行业 | 强烈买入 |
 EB5FIRST RESOURCES | 1.62 SGD | −1.22% | 1.93 M | 0.52 | 2.54 B SGD | 7.67 | 0.21 SGD | +69.50% | 3.78% | 加工制造业 | 买入 |
 5DDMICRO-MECHANICS | 1.59 SGD | −1.24% | 25.7 K | 0.83 | 221.06 M SGD | 22.21 | 0.07 SGD | +28.55% | 3.73% | 制造业 | — |
 AGSTHEHOURGLASS | 1.54 SGD | −2.53% | 133.4 K | 2.57 | 1.04 B SGD | 7.12 | 0.22 SGD | −13.62% | 5.06% | 配送服务 | — |
 F17GUOCOLAND | 1.48 SGD | +0.68% | 5.6 K | 0.14 | 1.64 B SGD | 13.90 | 0.11 SGD | −39.56% | 4.08% | 金融 | — |
 C52COMFORTDELGRO | 1.45 SGD | 0.00% | 21.54 M | 3.08 | 3.14 B SGD | 14.92 | 0.10 SGD | +16.55% | 5.02% | 运输 | 强烈买入 |
 S20STRAITS TRADING | 1.42 SGD | 0.00% | 44.3 K | 0.41 | 642.61 M SGD | — | −0.02 SGD | +74.96% | 5.63% | 非能源矿业 | — |
 F03FOOD EMPIRE | 1.38 SGD | +2.22% | 794 K | 0.56 | 747.37 M SGD | 10.45 | 0.13 SGD | −6.84% | 3.70% | 非耐用消费品 | 强烈买入 |
 WJPVICOM LTD | 1.34 SGD | +0.75% | 12.4 K | 0.26 | 475.12 M SGD | 16.22 | 0.08 SGD | +6.17% | 4.17% | 消费者服务 | — |
 F99F & N | 1.33 SGD | 0.00% | 41.6 K | 0.78 | 1.94 B SGD | 12.88 | 0.10 SGD | +13.14% | 4.14% | 非耐用消费品 | — |
 AWXAEM SGD | 1.33 SGD | −1.48% | 1.71 M | 0.75 | 412.35 M SGD | 36.74 | 0.04 SGD | — | 0.00% | 商业服务 | 卖出 |
 TCUCREDITBUREAUASIA | 1.32 SGD | −0.75% | 53.5 K | 0.62 | 304.11 M SGD | 27.05 | 0.05 SGD | +14.29% | 3.01% | 商业服务 | 强烈买入 |
 HQUOILTEK | 1.19 SGD | +2.59% | 129.8 K | 0.49 | 165.88 M SGD | 19.51 | 0.06 SGD | +55.61% | 2.16% | 能源矿产 | 强烈买入 |
 CC3STARHUB | 1.18 SGD | −0.84% | 794.5 K | 0.65 | 2.04 B SGD | 12.95 | 0.09 SGD | +10.83% | 6.05% | 通讯 | 买入 |
 OYYPROPNEX | 1.16 SGD | 0.00% | 697.4 K | 0.59 | 858.4 M SGD | 20.98 | 0.06 SGD | −14.40% | 5.17% | 金融 | 买入 |
 W05WING TAI | 1.15 SGD | −2.54% | 552.9 K | 3.25 | 874.97 M SGD | — | −0.12 SGD | −153.97% | 2.54% | 金融 | — |
 558UMS | 1.12 SGD | −1.75% | 735.4 K | 0.27 | 836.83 M SGD | 19.86 | 0.06 SGD | −36.98% | 4.74% | 电子科技 | 强烈买入 |
 OU8CENTURION | 1.12 SGD | −0.88% | 521.6 K | 0.27 | 941.67 M SGD | 2.73 | 0.41 SGD | +125.21% | 2.65% | 消费者服务 | 强烈买入 |
 E28FRENCKEN | 1.09 SGD | −1.80% | 517.3 K | 0.17 | 465.53 M SGD | 12.56 | 0.09 SGD | +14.21% | 2.05% | 电子科技 | 强烈买入 |
| AAYNGLOBAL TESTING | 1.06 SGD | −1.85% | 6.6 K | 0.20 | 37.01 M SGD | 5.33 | 0.20 SGD | +52.26% | 4.63% | 商业服务 | — |
 F9DBOUSTEAD | 1.05 SGD | −1.87% | 104.2 K | 0.29 | 520.38 M SGD | 6.85 | 0.15 SGD | +47.73% | 5.14% | 工业服务 | — |
| BBEILHT | 1.040 SGD | +7.22% | 300 | 0.03 | 55.37 M SGD | 24.88 | 0.04 SGD | −48.77% | 5.15% | 加工制造业 | — |
 O10FAR EAST ORCHARD | 1.04 SGD | 0.00% | 63.4 K | 0.73 | 508.66 M SGD | 8.62 | 0.12 SGD | −10.72% | 3.85% | 金融 | — |
 BSLRAFFLES MEDICAL | 1.02 SGD | +0.99% | 7.15 M | 1.66 | 1.92 B SGD | 30.72 | 0.03 SGD | −31.12% | 2.38% | 健康服务 | 买入 |
 H22HONG LEONG ASIA | 1.02 SGD | 0.00% | 345.1 K | 0.65 | 763.1 M SGD | 8.70 | 0.12 SGD | +35.29% | 2.94% | 制造业 | 买入 |
 ADNFIRST SPONSOR | 1.02 SGD | +0.99% | 10.1 K | 1.06 | 1.15 B SGD | 13.71 | 0.07 SGD | +675.00% | 4.16% | 金融 | — |
 C76CREATIVE | 1.00 SGD | 0.00% | 52.3 K | 0.98 | 70.4 M SGD | — | −0.24 SGD | −25.44% | 0.00% | 电子科技 | — |
 VC2OLAM GROUP | 0.995 SGD | +1.02% | 3.82 M | 1.68 | 3.76 B SGD | 101.53 | 0.01 SGD | −83.67% | 7.11% | 非耐用消费品 | — |
 BTMPENGUIN INTL | 0.965 SGD | +2.66% | 17.2 K | 1.30 | 212.46 M SGD | 5.98 | 0.16 SGD | +112.37% | 3.64% | 制造业 | — |
 LJ3OUE | 0.945 SGD | −1.05% | 110 K | 1.82 | 654.45 M SGD | — | −0.37 SGD | −480.94% | 4.19% | 金融 | — |
 AP4RIVERSTONE | 0.925 SGD | −0.54% | 2.93 M | 1.14 | 1.37 B SGD | 16.34 | 0.06 SGD | +29.52% | 6.14% | 制造业 | 强烈买入 |
| BBAIDIGILIFE TECH | 0.880 SGD | 0.00% | 100 | 0.03 | 11.9 M SGD | — | −0.26 SGD | −653.94% | 0.00% | 配送服务 | — |
 HMNCAPLAND ASCOTT T | 0.870 SGD | 0.00% | 9.49 M | 1.24 | 3.32 B SGD | 14.60 | 0.06 SGD | −0.67% | 7.01% | 金融 | 买入 |
 G92CHINA AVIATION | 0.865 SGD | +0.58% | 489.8 K | 0.87 | 744.06 M SGD | 7.10 | 0.12 SGD | +32.39% | 3.15% | 配送服务 | 中立 |
 P8ZBUMITAMA AGRI | 0.865 SGD | +1.76% | 765.3 K | 1.04 | 1.5 B SGD | 7.79 | 0.11 SGD | −10.76% | 5.68% | 加工制造业 | 强烈买入 |
 S56SAMUDERASHIPPING | 0.865 SGD | −1.70% | 387.3 K | 0.52 | 465.4 M SGD | 4.93 | 0.18 SGD | −30.48% | 2.27% | 运输 | — |
 Q01QAF | 0.860 SGD | 0.00% | 55.9 K | 0.50 | 494.73 M SGD | 14.26 | 0.06 SGD | +26.15% | 5.81% | 非耐用消费品 | — |
 T12TAT SENG PKG | 0.840 SGD | −2.33% | 500 | 0.03 | 132.05 M SGD | 7.02 | 0.12 SGD | −0.17% | 5.81% | 加工制造业 | — |
| 55MLOLD CHANG KEE | 0.830 SGD | +0.61% | 29.2 K | 2.51 | 100.74 M SGD | 8.76 | 0.09 SGD | +45.62% | 2.42% | 消费者服务 | — |
 TQ5FRASERS PROPERTY LIMITED | 0.830 SGD | +0.61% | 146.2 K | 0.82 | 3.26 B SGD | 19.95 | 0.04 SGD | +32.48% | 5.45% | 金融 | 买入 |
 IX2PEC | 0.815 SGD | 0.00% | 356.7 K | 3.07 | 207.53 M SGD | 15.32 | 0.05 SGD | +48.60% | 4.29% | 工业服务 | — |
 JLBGRAND VENTURE | 0.810 SGD | −1.82% | 202.4 K | 0.60 | 274.82 M SGD | 25.23 | 0.03 SGD | +96.93% | 0.12% | 电子科技 | 买入 |
| AAWITHAKRAL | 0.805 SGD | 0.00% | 28.6 K | 0.63 | 102.94 M SGD | 3.57 | 0.23 SGD | +253.13% | 4.97% | 配送服务 | — |
 CHJUNI-ASIA GRP | 0.800 SGD | +0.63% | 25.3 K | 0.36 | 62.88 M SGD | — | −0.48 SGD | −663.42% | 4.03% | 运输 | — |
 V5QSOILBUILD CONSTR | 0.785 SGD | 0.00% | 2.4 K | 0.03 | 129.89 M SGD | 4.72 | 0.17 SGD | +219.00% | 2.55% | 工业服务 | — |
 LVR17LIVE GROUP | 0.780 SGD | −0.64% | 52.9 K | 1.66 | 143.99 M SGD | — | −0.02 SGD | +99.03% | 0.00% | 消费者服务 | 强烈买入 |
 H30HONG FOK | 0.775 SGD | +0.65% | 383.2 K | 0.97 | 641.63 M SGD | 20.95 | 0.04 SGD | −73.03% | 1.30% | 金融 | — |
 P9DCIVMEC | 0.775 SGD | 0.00% | 301.4 K | 1.82 | 406.36 M SGD | 7.93 | 0.10 SGD | −8.81% | 6.38% | 工业服务 | 买入 |
 8AZAZTECH GBL | 0.770 SGD | −1.28% | 1.99 M | 1.71 | 594.4 M SGD | 8.43 | 0.09 SGD | −29.55% | 12.82% | 电子科技 | 中立 |
 G13GENTING SING | 0.765 SGD | +0.66% | 29.44 M | 0.74 | 9.23 B SGD | 15.97 | 0.05 SGD | −5.34% | 5.26% | 消费者服务 | 买入 |
 P34DELFI | 0.760 SGD | −0.65% | 286.9 K | 0.47 | 464.48 M SGD | 10.23 | 0.07 SGD | −26.87% | 6.60% | 非耐用消费品 | 买入 |
 N02NSL | 0.735 SGD | −2.65% | 72.4 K | 6.64 | 274.57 M SGD | 12.92 | 0.06 SGD | — | 55.63% | 非能源矿业 | — |
 YF8YZJ FIN HLDG | 0.725 SGD | +6.62% | 78.11 M | 2.44 | 2.55 B SGD | 8.37 | 0.09 SGD | +58.03% | 3.24% | 金融 | 强烈买入 |
| 11MZNAMCHEONG | 0.710 SGD | +8.40% | 8.34 M | 2.83 | 274.62 M SGD | 4.04 | 0.18 SGD | −68.67% | 0.00% | 制造业 | — |
| BBBPHOR KEW | 0.705 SGD | −1.40% | 3.6 K | 0.13 | 36.71 M SGD | 2.42 | 0.29 SGD | +192.48% | 0.00% | 制造业 | — |
 CHZHRNETGROUP | 0.705 SGD | 0.00% | 167.8 K | 0.64 | 707.2 M SGD | 10.46 | 0.07 SGD | +4.66% | 5.67% | 商业服务 | 买入 |
| BBHUSUTL ENTERPRISE | 0.700 SGD | 0.00% | 10 K | 0.26 | 62.07 M SGD | 7.27 | 0.10 SGD | +3.44% | 7.14% | 运输 | — |
 URRSIM LEISURE | 0.700 SGD | +7.69% | 1.2 K | 0.12 | 115.76 M SGD | 17.28 | 0.04 SGD | +4.38% | 1.31% | 消费者服务 | — |
 MZHNANOFILM | 0.660 SGD | −1.49% | 491 K | 0.61 | 437.87 M SGD | 55.93 | 0.01 SGD | +145.83% | 0.99% | 商业服务 | 卖出 |
| BBN2VALUETRONICS | 0.660 SGD | −3.65% | 839.1 K | 1.56 | 285.06 M SGD | 9.40 | 0.07 SGD | +14.71% | 6.24% | 电子科技 | 强烈买入 |
 P52PANUNITED | 0.630 SGD | +0.80% | 38.4 K | 0.65 | 440.85 M SGD | 10.77 | 0.06 SGD | +12.50% | 4.00% | 非能源矿业 | 强烈买入 |
 UD2JAPFA | 0.615 SGD | +0.82% | 665.1 K | 0.30 | 1.26 B SGD | 8.11 | 0.08 SGD | — | 1.64% | 加工制造业 | 中立 |
 BTPBAKER TECHNOLOGY | 0.600 SGD | 0.00% | 93.5 K | 4.27 | 121.73 M SGD | 6.70 | 0.09 SGD | +117.48% | 2.50% | 工业服务 | — |