Stocks with the highest price — 新加坡股票市场

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
J36 JMH USD
57.440.86%0.49买入161.300K22.839B61.451.25403000.00制造业
D05 DBS
31.370.48%0.15买入2.936M80.563B13.242.3629000.00金融
U11 UOB
26.880.30%0.08买入1.396M45.075B13.492.0125466.00金融
C07 JARDINE C&C
22.650.58%0.13买入143.800K8.952B14.191.59240000.00零售行业
G07 GREAT EASTERN
22.030.23%0.05买入13.300K10.427B8.012.744726.00金融
V03 VENTURE
19.420.26%0.05买入689.300K5.643B18.371.0612000.00电子科技
H02 HAW PAR
12.310.24%0.03买入38.200K2.725B33.230.37健康科技
O39 OCBC BANK
12.000.84%0.10强烈买入3.196M54.057B11.131.0730538.00金融
S68 SGX
9.641.05%0.10卖出1.647M10.304B23.210.42金融
AIY IFAST
9.60-3.42%-0.34买入1.901M2.658B98.220.11970.00商业服务
AZY PAN OCEAN
7.900.00%0.00买入5003.734B20.030.391061.00运输
BBW AZEUS
7.76-6.05%-0.50买入3.800K232.800M59.510.14科技服务
C09 CITYDEV
7.420.54%0.04强烈买入845.600K6.729B-2.17金融
U14 UOL
7.340.41%0.03买入401.100K6.197B33.050.222000.00金融
U13 UOI
6.98-0.14%-0.01买入3.000K426.862M103.00金融
S07 SHANGRI-LA HKD
6.591.38%0.09买入52.400K3.938B-0.0925600.00消费者服务
BN4 KEPPEL CORP
5.510.92%0.05买入1.797M10.026B30.180.1818452.00公用事业
C6L SIA
5.301.15%0.06买入7.290M15.714B-1.4425547.00运输
H78 HONGKONGLAND USD
5.231.36%0.07买入2.488M16.369B-0.972686.00金融
B61 BUKIT SEMBAWANG
4.980.61%0.03买入8.900K1.289B6.770.73金融
F34 WILMAR INTL
4.38-0.23%-0.01买入2.964M27.617B12.330.36100000.00加工制造业
S58 SATS
4.280.47%0.02买入711.600K4.792B-0.07运输
I15 ISETAN
4.15-0.24%-0.01卖出4.700K171.188M-0.45492.00零售行业
AWX AEM
4.120.73%0.03买入1.981M1.278B16.030.26645.00工业服务
S63 ST ENGINEERING
3.87-0.26%-0.01买入3.358M12.070B21.710.18电子科技
MZH NANOFILM
3.80-0.78%-0.03卖出660.200K2.521B44.430.09商业服务
D01 DAIRYFARM USD
3.620.28%0.01买入265.000K6.602B28.420.17220000.00零售行业
S20 STRAITS TRADING
3.522.33%0.08强烈买入488.600K1.428B8.300.41123.00非能源矿业
9CI CAPITALANDINVEST
3.390.30%0.01卖出3.006M17.639B396.00金融
BJW SHINVEST
3.380.00%0.00买入3.000K101.080M-2.64制造业
H15 HPL
3.380.90%0.03买入3.000K1.761B-0.27消费者服务
5DD MICRO-MECHANICS
3.210.31%0.01买入46.400K446.292M24.630.13515.00制造业
H12 HOTEL ROYAL
3.080.00%0.00中立3.300K310.464M-0.20568.00消费者服务
C41 CORTINA
3.030.33%0.01买入100501.703M12.640.24418.00零售行业
S61 SBS TRANSIT
3.020.67%0.02买入116.200K941.832M11.290.2710670.00运输
BCY POWERMATIC DATA
2.900.69%0.02卖出200101.363M13.570.2184.00电子科技
H13 HO BEE LAND
2.840.00%0.00买入21.400K1.886B12.410.23金融
U06 SINGAPORELANDGRP
2.67-1.11%-0.03卖出95.800K3.825B17.860.1514.00金融
Z74 SINGTEL
2.570.78%0.02强烈买入13.887M42.330B75.440.03通讯
Z77 SINGTEL 10
2.561.19%0.03强烈买入160.010K42.330B74.850.03通讯
S41 HONG LEONG FIN
2.440.41%0.01强烈买入12.100K1.092B15.090.16617.00金融
C76 CREATIVE
2.280.00%0.00买入18.350K160.505M-0.15电子科技
E28 FRENCKEN
2.281.79%0.04买入1.311M973.618M17.350.133400.00电子科技
M04 MAN ORIENTAL USD
2.26-0.44%-0.01买入545.500K3.849B-0.43消费者服务
S59 SIA ENGINEERING
2.170.46%0.01买入632.800K2.433B-0.01运输
Q0F IHH
2.14-1.38%-0.03买入55.500K18.771B39.220.06健康服务
WJP VICOM LTD
2.050.00%0.00买入43.400K726.864M27.120.08商业服务
U96 SEMBCORP IND
2.044.62%0.09强烈买入8.799M3.645B-0.465426.00公用事业
T15 H TCIL HK$
2.040.00%0.00强烈卖出12.000K701.390M36.740.015407.00制造业
T39 SPH
1.990.00%0.00买入2.203M3.200B-0.043875.00消费者服务
BLS HOTUNG INV
1.901.06%0.02买入13.100K181.496M5.030.37其他
OYY PROPNEX
1.881.08%0.02强烈买入873.500K695.600M15.100.12金融
W05 WING TAI
1.87-0.53%-0.01买入193.000K1.439B47.240.04金融
EB5 FIRST RESOURCES
1.840.55%0.01强烈买入434.400K2.903B23.890.08加工制造业
AWZ MULTI-CHEM
1.79-0.56%-0.01卖出31.700K161.271M7.360.24537.00配送服务
AGS THEHOURGLASS
1.751.74%0.03买入300.000K1.232B14.680.12配送服务
O32 OLAM INTL
1.75-0.57%-0.01买入2.323M6.458B20.880.0981650.00非耐用消费品
F17 GUOCOLAND
1.69-0.59%-0.01买入220.800K1.876B12.570.14金融
YYN PLATOCAPITAL
1.6510.00%0.15买入2.400K20.094M-0.07科技服务
U10 UOB KAY HIAN
1.581.28%0.02买入3001.364B7.410.213053.00金融
K03 KHONG GUAN
1.576.08%0.09买入10040.526M32.310.05配送服务
C52 COMFORTDELGRO
1.560.00%0.00卖出6.613M3.381B21.280.0723721.00运输
BSL RAFFLES MEDICAL
1.54-0.65%-0.01买入1.230M2.879B32.630.05健康服务
BAI DIGILIFE TECH
1.5011.11%0.15买入3.600K20.280M-0.332374.00配送服务
S35 SING INV & FIN
1.47-0.68%-0.01卖出10.500K231.710M9.930.15167.00金融
F99 F & N
1.440.00%0.00买入31.600K2.091B13.130.117700.00非耐用消费品
OV8 SHENG SIONG
1.44-0.69%-0.01强烈卖出1.628M2.165B16.800.09零售行业
BEC BRC ASIA
1.41-0.70%-0.01强烈卖出65.300K386.834M非能源矿业
CHJ UNI-ASIA GRP
1.402.94%0.04买入377.300K110.040M25.140.0570.00金融
NC2 SRI TRANG AGRO
1.40-1.41%-0.02卖出54.400K2.198B2.800.51加工制造业
BS6 YZJ SHIPBLDG SGD
1.39-1.42%-0.02卖出9.551M5.349B8.990.16制造业
558 UMS
1.387.81%0.10强烈买入16.351M919.540M18.360.07518.00电子科技
LJ3 OUE
1.35-0.74%-0.01买入47.900K1.186B-0.12991.00金融
ADN FIRST SPONSOR
1.340.00%0.00强烈卖出2001.234B金融
564 SPINDEX IND
1.332.31%0.03强烈买入40.500K153.435M7.050.18加工制造业
JLB GRAND VENTURE
1.300.00%0.00买入179.300K430.014M29.890.04电子科技
S44 ENGRO
1.290.00%0.00卖出2.000K153.126M3.620.36非能源矿业
CC3 STARHUB
1.24-0.80%-0.01买入917.800K2.147B15.450.081899.00通讯
TCU CREDITBUREAUASIA
1.220.00%0.00卖出165.900K281.076M39.870.03金融
TQ5 FRASERS PROPERTY LIMITED
1.170.00%0.00买入24.300K4.582B20.030.065664.00金融
Z25 YANLORD LAND
1.160.87%0.01买入1.354M2.241B3.760.316100.00金融
BDF EXCELPOINT
1.153.60%0.04强烈买入486.300K137.889M4.890.23配送服务
T14 TIANJIN ZX USD
1.130.89%0.01买入16.900K3.488B7.100.214840.00健康科技
AWG AEI^
1.139.71%0.10卖出20098.391M6.110.17制造业
G41 G K GOH
1.130.00%0.00买入5.200K364.119M33.240.03商业服务
O10 FAR EAST ORCHARD
1.110.00%0.00强烈买入112.100K515.633M853.850.00金融
H18 HOTEL GRAND
1.060.00%0.00买入41.400K783.792M18.470.06消费者服务
8AZ AZTECH GBL
1.040.00%0.00强烈卖出1.294M804.779M2685.00电子科技
HMN ASCOTT TRUST
1.030.00%0.00买入2.848M3.371B-0.03金融
F9D BOUSTEAD
1.010.00%0.00买入36.900K488.871M4.330.23工业服务
G92 CHINA AVIATION
1.011.00%0.01买入218.200K868.785M11.210.09能源矿产
AVM BOUSTEAD PROJ
1.00-0.99%-0.01卖出77.000K311.027M2.390.42工业服务
B28 BONVESTS
0.981.55%0.01强烈买入1.000K395.494M-0.08消费者服务
NPW MSC
0.949.88%0.09强烈买入703.700K417.343M19.880.041213.00制造业
N0Z COMBINE WILL
0.907.83%0.07买入3.100K28.933M3.790.22制造业
BVA TOP GLOVE
0.89-0.56%-0.01卖出3.479M7.153B2.810.32健康科技
AP4 RIVERSTONE
0.89-1.67%-0.01卖出1.465M1.312B2.640.34非耐用消费品
Q01 QAF
0.880.00%0.00卖出7.000K506.236M21.890.0410000.00非耐用消费品
H22 HONG LEONG ASIA
0.880.57%0.01买入781.200K654.417M9.550.097929.00制造业
BDA PNE INDUSTRIES
0.872.35%0.02买入8.200K73.008M17.170.05电子科技
了解更多