新加坡股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些新加坡股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
J36JARDINE MATHESON HOLDINGS LTD
49.68USD2.81%1.36USD
买入
496.622K24.672M19.087BSGD5.7611.66SGD400K零售行业
D05DBS
34.95SGD−0.68%−0.24SGD
买入
3.279M114.601M90.374BSGD13.712.57SGD33K金融
U11UOB
31.33SGD0.42%0.13SGD
买入
3.959M124.036M52.166BSGD13.082.44SGD24.346K金融
C07JARDINE C&C
29.83SGD−1.26%−0.38SGD
卖出
2.403M71.676M11.94BSGD9.523.17SGD240K耐用消费品
G07GREAT EASTERN
18.20SGD0.94%0.17SGD
买入
1.8K32.76K8.534BSGD9.022.00SGD金融
V03VENTURE
17.34SGD0.23%0.04SGD
买入
739.6K12.825M5.034BSGD14.551.19SGD12K电子科技
O39OCBC BANK
12.35SGD−0.72%−0.09SGD
买入
5.017M61.956M55.904BSGD11.121.12SGD30.809K金融
H02HAW PAR
9.66SGD3.87%0.36SGD
买入
686.345K6.63M2.059BSGD15.320.61SGD健康科技
S68SGX
9.16SGD1.22%0.11SGD
买入
1.827M16.735M9.673BSGD22.070.42SGD1.126K金融
C09CITYDEV
8.31SGD0.24%0.02SGD
强烈买入
1.944M16.153M7.518BSGD6.281.37SGD408金融
BBWAZEUS
7.65SGD2.00%0.15SGD
强烈买入
3.2K24.48K225MSGD25.100.30SGD商业服务
BN4KEPPEL CORP
7.58SGD0.53%0.04SGD
买入
3.553M26.932M13.358BSGD11.240.68SGD16.393K工业服务
U14UOL
6.75SGD1.35%0.09SGD
买入
1.424M9.611M5.626BSGD9.580.70SGD1.5K金融
AIYIFAST
5.73SGD8.11%0.43SGD
强烈买入
1.369M7.843M1.553BSGD126.790.04SGD1.097K科技服务
C6LSIA
5.55SGD0.91%0.05SGD
买入
5.271M29.253M16.321BSGD20.390.27SGD14.117K运输
NTANOVO TELLUS SPAC
4.33SGD−5.87%−0.27SGD
强烈卖出
163.6K708.388K178.356MSGD金融
PGSPEGASUS SPAC
4.31SGD−0.69%−0.03SGD
强烈卖出
3.1K13.361K184.45MSGD金融
B61BUKIT SEMBAWANG
4.28SGD0.71%0.03SGD
卖出
10.7K45.796K1.1BSGD26.110.16SGD金融
H78HONGKONGLAND USD
4.17USD3.99%0.16USD
买入
3.32M13.844M12.172BSGD11.370.49SGD2.88K金融
F34WILMAR INTL
4.10SGD0.00%0.00SGD
买入
5.673M23.258M25.707BSGD8.240.50SGD100K加工制造业
C41CORTINA
4.00SGD1.27%0.05SGD
买入
3001.2K654.035MSGD8.050.49SGD584零售行业
AWXAEM SGD
3.85SGD3.22%0.12SGD
买入
3.075M11.84M1.154BSGD7.900.50SGD1.496K工业服务
9CICAPITALANDINVEST
3.72SGD1.36%0.05SGD
强烈买入
10.938M40.69M18.794BSGD17.580.21SGD10K金融
H15HPL
3.46SGD0.87%0.03SGD
买入
1K3.46K1.788BSGD714.580.00SGD消费者服务
S63ST ENGINEERING
3.46SGD0.87%0.03SGD
中立
6.37M22.041M10.689BSGD19.390.18SGD电子科技
U96SEMBCORP IND
3.24SGD1.25%0.04SGD
买入
4.617M14.96M5.695BSGD8.050.41SGD5.74K公用事业
I15ISETAN
2.99SGD0.67%0.02SGD
卖出
1.5K4.485K122.513MSGD88.660.03SGD409零售行业
S58SATS
2.75SGD3.00%0.08SGD
中立
5.402M14.856M2.997BSGD−0.02SGD运输
5DDMICRO-MECHANICS
2.75SGD−0.36%−0.01SGD
卖出
7.4K20.35K383.728MSGD20.100.14SGD524制造业
Z74SINGTEL
2.68SGD−1.47%−0.04SGD
中立
31.965M85.666M44.892BSGD20.830.13SGD通讯
D01DFIRG USD
2.57USD0.39%0.01USD
买入
431.9K1.11M4.722BSGD120.750.03SGD230K零售行业
S61SBS TRANSIT
2.56SGD0.79%0.02SGD
卖出
35.9K91.904K792.137MSGD15.900.16SGD10.024K运输
H13HO BEE LAND
2.44SGD0.00%0.00SGD
中立
64.6K157.624K1.62BSGD4.320.56SGD金融
S20STRAITS TRADING
2.39SGD−0.83%−0.02SGD
买入
304.1K726.799K1.086BSGD1.551.55SGD127非能源矿业
S41HONG LEONG FIN
2.37SGD−0.42%−0.01SGD
卖出
63.8K151.206K1.067BSGD12.510.19SGD608金融
S59SIA ENGINEERING
2.26SGD0.89%0.02SGD
买入
682.9K1.543M2.514BSGD33.630.07SGD运输
U06SINGAPORELANDGRP
2.25SGD0.90%0.02SGD
中立
30.8K69.3K3.195BSGD5.330.42SGD12金融
AGSTHEHOURGLASS
2.10SGD−1.87%−0.04SGD
买入
338.4K710.64K1.439BSGD8.220.26SGD配送服务
WJPVICOM LTD
1.94SGD1.04%0.02SGD
买入
15.3K29.682K680.771MSGD26.300.07SGD864消费者服务
BECBRC ASIA
1.82SGD0.00%0.00SGD
买入
95.6K173.992K499.316MSGD6.970.26SGD1K非能源矿业
CGNBEST WORLD
1.78SGD0.00%0.00SGD
卖出
2.192M3.902M784.484MSGD6.600.27SGD非耐用消费品
BLSHOTUNG INV
1.71SGD0.59%0.01SGD
买入
17K29.07K162.391MSGD10.380.16SGD金融
M04MAN ORIENTAL USD
1.71USD1.79%0.03USD
中立
28.7K49.077K2.894BSGD−0.00SGD消费者服务
AWZMULTI-CHEM
1.70SGD2.41%0.04SGD
买入
2K3.4K149.558MSGD6.490.26SGD552配送服务
OV8SHENG SIONG
1.64SGD−0.61%−0.01SGD
买入
1.263M2.071M2.481BSGD18.710.09SGD零售行业
OYYPROPNEX
1.62SGD1.25%0.02SGD
买入
287.5K465.75K592MSGD10.060.16SGD金融
F17GUOCOLAND
1.61SGD−0.62%−0.01SGD
买入
148.1K238.441K1.798BSGD5.000.32SGD金融
AWESP CORP
1.58SGD0.00%0.00SGD
买入
1.8K2.844K55.457MSGD−0.08SGD10配送服务
EB5FIRST RESOURCES
1.57SGD−2.48%−0.04SGD
卖出
3.804M5.971M2.54BSGD7.280.22SGD加工制造业
W05WING TAI
1.50SGD0.00%0.00SGD
卖出
272.3K408.45K1.141BSGD8.990.17SGD金融
C76CREATIVE
1.48SGD0.00%0.00SGD
买入
11K16.28K104.188MSGD−0.21SGD电子科技
VC2OLAM GROUP
1.41SGD2.17%0.03SGD
买入
1.035M1.459M5.218BSGD8.250.17SGD82.3K非耐用消费品
U10UOB KAY HIAN
1.41SGD0.71%0.01SGD
买入
25.8K36.378K1.243BSGD10.940.13SGD3.005K金融
BS6YZJ SHIPBLDG SGD
1.40SGD−2.10%−0.03SGD
买入
51.516M72.122M5.61BSGD制造业
BSLRAFFLES MEDICAL
1.38SGD1.47%0.02SGD
买入
2.06M2.843M2.553BSGD24.330.06SGD健康服务
MZHNANOFILM
1.34SGD0.75%0.01SGD
卖出
1.893M2.537M882.379MSGD13.970.10SGD300商业服务
LJ3OUE
1.31SGD3.97%0.05SGD
强烈买入
1.323M1.733M978.484MSGD7.870.16SGD823金融
AYNGLOBAL TESTING
1.28SGD0.00%0.00SGD
买入
10.6K13.568K45.061MSGD2.600.49SGD商业服务
K03KHONG GUAN
1.27SGD−3.79%−0.05SGD
卖出
9001.143K34.073MSGD91.670.01SGD配送服务
F99F & N
1.26SGD−0.79%−0.01SGD
买入
25K31.5K1.846BSGD14.820.09SGD非耐用消费品
558UMS
1.25SGD1.63%0.02SGD
买入
6.963M8.704M820.623MSGD9.360.13SGD592电子科技
C52COMFORTDELGRO
1.24SGD0.81%0.01SGD
卖出
12.961M16.071M2.666BSGD16.900.07SGD22.589K运输
BAIDIGILIFE TECH
1.20SGD−6.98%−0.09SGD
卖出
1.3K1.56K17.441MSGD−0.17SGD2.181K配送服务
CC3STARHUB
1.07SGD0.00%0.00SGD
中立
1.341M1.435M1.853BSGD13.840.08SGD1.824K通讯
O10FAR EAST ORCHARD
1.03SGD−0.96%−0.01SGD
卖出
4.8K4.944K493.715MSGD12.670.08SGD金融
Z25YANLORD LAND
1.000SGD1.52%0.015SGD
买入
1.416M1.416M1.903BSGD2.810.35SGD金融
E28FRENCKEN
1.00SGD−1.96%−0.02SGD
卖出
7.786M7.786M435.566MSGD8.150.13SGD3.691K电子科技
H30HONG FOK
0.975SGD−1.02%−0.010SGD
买入
340.6K332.085K815.491MSGD15.270.06SGD87金融
TQ5FRASERS PROPERTY LIMITED
0.945SGD2.16%0.020SGD
买入
106.5K100.643K3.632BSGD4.200.22SGD金融
HMNCAPLAND ASCOTT T
0.945SGD0.00%0.000SGD
卖出
6.533M6.173M3.256BSGD18.000.05SGD金融
S56SAMUDERASHIPPING
0.940SGD−2.08%−0.020SGD
买入
1.19M1.118M516.517MSGD1.440.67SGD151运输
H18HOTEL GRAND
0.910SGD1.68%0.015SGD
卖出
1K910661.786MSGD75.850.01SGD消费者服务
G41G K GOH
0.895SGD−0.56%−0.005SGD
强烈卖出
5K4.475K282.933MSGD2.320.39SGD金融
G13GENTING SING
0.880SGD0.00%0.000SGD
买入
23.382M20.576M10.617BSGD59.460.01SGD消费者服务
N02NSL
0.850SGD3.66%0.030SGD
强烈买入
3.1K2.635K306.318MSGD21.300.04SGD2.325K非能源矿业
Q01QAF
0.835SGD1.21%0.010SGD
买入
30K25.05K474.596MSGD13.160.06SGD9K非耐用消费品
CHJUNI-ASIA GRP
0.835SGD3.73%0.030SGD
买入
112.3K93.771K63.273MSGD1.700.47SGD70运输
8AZAZTECH GBL
0.815SGD0.62%0.005SGD
卖出
423.2K344.908K625.282MSGD7.120.11SGD电子科技
CHZHRNETGROUP
0.800SGD0.63%0.005SGD
买入
902.1K721.68K797.484MSGD12.420.06SGD839商业服务
F9DBOUSTEAD
0.790SGD0.64%0.005SGD
买入
137.6K108.704K377.937MSGD11.860.07SGD工业服务
S23SPURA FINANCE
0.785SGD3.29%0.025SGD
卖出
5K3.925K120.601MSGD13.450.06SGD102金融
P34DELFI
0.785SGD0.64%0.005SGD
强烈买入
349K273.965K476.702MSGD9.640.08SGD非耐用消费品
AUEGOLDEN ENERGY
0.775SGD0.00%0.000SGD
中立
2.05M1.588M2.045BSGD3.890.20SGD能源矿产
AVMBOUSTEAD PROJ
0.770SGD0.00%0.000SGD
卖出
418.4K322.168K241.211MSGD18.420.04SGD工业服务
G92CHINA AVIATION
0.770SGD5.48%0.040SGD
买入
967.243K744.777K627.934MSGD12.920.06SGD配送服务
5JKHIAP HOE
0.765SGD0.00%0.000SGD
强烈买入
3K2.295K359.977MSGD31.100.02SGD消费者服务
BDAPNE INDUSTRIES
0.760SGD−6.17%−0.050SGD
卖出
3.6K2.736K67.973MSGD18.840.04SGD电子科技
C29CHIP ENG SENG
0.740SGD0.00%0.000SGD
买入
2.369M1.753M579.734MSGD84.090.01SGD金融
AWCBROOK CROMPTON
0.725SGD−0.68%−0.005SGD
买入
24.6K17.835K25.885MSGD10.000.07SGD61配送服务
C05CHEMICAL IND
0.680SGD−2.16%−0.015SGD
强烈卖出
50034052.782MSGD5.280.13SGD加工制造业
F03FOOD EMPIRE
0.660SGD0.00%0.000SGD
买入
215.1K141.966K356.072MSGD7.440.09SGD非耐用消费品
H22HONG LEONG ASIA
0.655SGD−1.50%−0.010SGD
卖出
106.6K69.823K497.384MSGD8.030.08SGD7.932K制造业
M01METRO
0.650SGD1.56%0.010SGD
买入
38.1K24.765K529.943MSGD23.790.03SGD零售行业
AP4RIVERSTONE
0.645SGD2.38%0.015SGD
买入
951K613.395K933.766MSGD4.950.13SGD制造业
Y92THAIBEV
0.645SGD1.57%0.010SGD
买入
17.384M11.213M15.952BSGD13.230.05SGD非耐用消费品
Y03YEO HIAP SENG
0.645SGD0.00%0.000SGD
卖出
200129388.858MSGD−0.00SGD1.844K非耐用消费品
T12TAT SENG PKG
0.640SGD−4.48%−0.030SGD
卖出
800512105.324MSGD4.510.15SGD加工制造业
BTJA-SONIC AERO
0.625SGD1.63%0.010SGD
买入
65.3K40.813K54.681MSGD5.200.13SGD640运输
P8ZBUMITAMA AGRI
0.615SGD0.82%0.005SGD
买入
407.3K250.49K1.058BSGD3.280.19SGD加工制造业
G20GP INDUSTRIES
0.590SGD−3.28%−0.020SGD
强烈卖出
5.1K3.009K295.145MSGD7.260.08SGD7.02K制造业