新加坡股票价格最高

以下是当今股价最高的新加坡股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
D05DBS
35.54 SGD−0.28%5.072 M1.3191.529 B SGD9.103.90 SGD4.71%金融
买入
J36JARDINE MATHESON HOLDINGS LTD
34.98 USD−3.42%376.5 K1.1414.212 B SGD14.783.13 SGD−63.92%6.21%制造业
买入
U11UOB
29.22 SGD−1.18%5.237 M2.0349.441 B SGD8.773.33 SGD5.41%金融
买入
C07JARDINE C&C
25.75 SGD−1.64%1.47 M1.7910.347 B SGD6.244.13 SGD+83.37%5.75%耐用消费品
买入
G07GREAT EASTERN
18.12 SGD−0.77%30.1 K1.868.643 B SGD11.071.64 SGD−30.41%4.93%金融
V03VENTURE
14.25 SGD−1.79%576.9 K1.494.218 B SGD15.390.93 SGD−13.60%5.17%电子科技
买入
O39OCBC BANK
13.51 SGD−1.46%7.523 M1.7761.612 B SGD8.721.55 SGD5.84%金融
买入
H02HAW PAR
9.68 SGD−0.62%18.7 K0.512.156 B SGD9.890.98 SGD+96.64%3.59%健康科技
S68SGX
8.94 SGD−1.22%3.339 M1.979.673 B SGD17.370.51 SGD+33.02%3.70%金融
中立
BBBWAZEUS
8.25 SGD+0.61%1 K0.16246 M SGD24.870.33 SGD+90.74%4.06%商业服务
II15ISETAN
7.00 SGD−0.14%42.4 K0.61289.163 M SGD−0.06 SGD−219.31%0.00%零售行业
BN4KEPPEL
6.89 SGD−1.29%4.289 M1.4712.229 B SGD3.062.25 SGD+303.11%4.73%工业服务
买入
AIYIFAST
6.62 SGD−2.07%472.6 K1.372.013 B SGD71.180.09 SGD+340.76%0.71%科技服务
中立
C6LSIA
6.22 SGD−1.58%7.447 M1.7918.755 B SGD6.920.90 SGD6.01%运输
中立
U13UOI
5.98 SGD−0.33%6000.10366.93 M SGD12.410.48 SGD+10.81%3.50%金融
U14UOL
5.64 SGD−0.53%2.652 M2.024.791 B SGD6.730.84 SGD+130.05%2.65%金融
中立
C09CITYDEV
5.61 SGD−1.58%4.566 M1.985.169 B SGD17.000.33 SGD+253.32%1.40%金融
中立
U96SEMBCORP IND
5.19 SGD−0.95%4.132 M1.659.325 B SGD9.980.52 SGD+237.53%1.72%公用事业
买入
S63ST ENGINEERING
3.87 SGD−1.28%5.932 M1.6612.216 B SGD20.710.19 SGD+2.69%4.08%电子科技
买入
H15HPL
3.56 SGD0.00%3.7 K0.171.857 B SGD3.331.07 SGD1.40%消费者服务
买入
F34WILMAR INTL
3.38 SGD−3.15%7.554 M2.1421.882 B SGD10.300.33 SGD−18.72%4.87%加工制造业
买入
B61BUKIT SEMBAWANG
3.28 SGD0.00%20.1 K0.52849.229 M SGD18.050.18 SGD−72.19%3.05%金融
BBCYPOWERMATIC DATA
3.02 SGD0.00%8.9 K1.57105.559 M SGD9.650.31 SGD+42.66%1.66%电子科技
H78HONGKONGLAND USD
2.87 USD−2.71%3.412 M1.808.873 B SGD−0.35 SGD−79.95%7.46%金融
中立
S61SBS TRANSIT
2.60 SGD+0.78%23.2 K0.88804.871 M SGD11.740.22 SGD+33.70%4.28%运输
YYNPLATOCAPITAL
2.58 SGD+2.38%9000.1430.689 M SGD2.640.98 SGD0.00%科技服务
9CICAPITALANDINVEST
2.53 SGD−3.80%20.712 M2.7813.468 B SGD73.120.03 SGD−86.73%4.56%金融
强烈买入
S41HONG LEONG FIN
2.48 SGD−0.40%73.2 K1.731.117 B SGD11.920.21 SGD6.73%金融
CCGNBEST WORLD
2.48 SGD−0.40%697.4 K0.391.097 B SGD8.860.28 SGD−3.98%0.00%非耐用消费品
S58SATS
2.47 SGD−1.98%4.953 M2.143.752 B SGD−0.00 SGD−103.19%0.00%运输
买入
AWXAEM SGD
2.38 SGD−2.06%2.498 M0.79750.63 M SGD−0.00 SGD−101.41%4.24%商业服务
买入
Z74SINGTEL
2.32 SGD−1.28%48.254 M1.2838.785 B SGD12.030.19 SGD+206.03%5.53%通讯
强烈买入
S59SIA ENGINEERING
2.19 SGD−1.35%552.1 K2.732.492 B SGD26.480.08 SGD+184.19%3.38%运输
强烈买入
AAWZMULTI-CHEM
2.14 SGD+1.42%15.2 K0.55190.101 M SGD7.110.30 SGD+8.70%9.43%配送服务
BBECBRC ASIA
1.95 SGD0.00%95 K2.90534.982 M SGD7.060.28 SGD+41.30%8.72%非能源矿业
强烈买入
H13HO BEE LAND
1.93 SGD−1.03%57.8 K0.281.295 B SGD−0.39 SGD−178.62%4.10%金融
D01DFIRG USD
1.83 USD−4.19%1.184 M1.0416.916 B SGD76.890.03 SGD−68.68%0.87%零售行业
BS6YZJ SHIPBLDG SGD
1.81 SGD+1.69%33.648 M1.917.032 B SGD9.220.20 SGD+31.72%2.81%制造业
强烈买入
U06SINGAPORELANDGRP
1.80 SGD0.00%68.4 K2.182.579 B SGD9.520.19 SGD−18.25%1.94%金融
HH12HOTEL ROYAL
1.71 SGD0.00%5.3 K0.75206.842 M SGD81.040.02 SGD1.46%消费者服务
BBAIDIGILIFE TECH
1.64 SGD−0.61%5000.5722.308 M SGD34.970.05 SGD−45.91%0.00%配送服务
M04MAN ORIENTAL USD
1.60 USD+0.63%9.5 K0.193.713 B SGD−0.38 SGD−158.36%2.31%消费者服务
AGSTHEHOURGLASS
1.59 SGD−0.63%148.4 K1.211.076 B SGD6.350.25 SGD+52.31%5.00%配送服务
BBLSHOTUNG INV
1.54 SGD0.00%7.5 K1.18147.107 M SGD7.12%金融
E28FRENCKEN
1.52 SGD−1.94%2.496 M1.36661.936 M SGD20.000.08 SGD−44.65%2.35%电子科技
强烈买入
OV8SHENG SIONG
1.52 SGD0.00%1.215 M1.532.285 B SGD17.100.09 SGD+0.34%4.03%零售行业
买入
F17GUOCOLAND
1.48 SGD0.00%103.9 K1.091.642 B SGD8.400.18 SGD+8.36%4.05%金融
买入
W05WING TAI
1.46 SGD0.00%308.9 K0.661.111 B SGD−0.05 SGD−232.41%3.42%金融
C52COMFORTDELGRO
1.46 SGD−0.68%7.601 M0.863.186 B SGD17.510.08 SGD+39.00%3.17%运输
强烈买入
5DDMICRO-MECHANICS
1.43 SGD−2.72%12.2 K0.29204.377 M SGD25.670.06 SGD−52.84%4.08%制造业
S20STRAITS TRADING
1.42 SGD−2.07%352.7 K0.37652.428 M SGD−0.06 SGD−113.09%5.52%非能源矿业
EB5FIRST RESOURCES
1.39 SGD+0.72%1.941 M0.832.177 B SGD11.160.12 SGD−9.64%10.51%加工制造业
中立
U10UOB KAY HIAN
1.37 SGD−0.72%50.3 K0.571.256 B SGD7.390.19 SGD+3.52%4.35%金融
WJPVICOM LTD
1.36 SGD−0.73%6 K0.17485.758 M SGD17.480.08 SGD+11.30%4.43%消费者服务
FF03FOOD EMPIRE
1.32 SGD−0.75%627 K0.73720.293 M SGD9.310.14 SGD+194.80%3.31%非耐用消费品
强烈买入
558UMS
1.30 SGD−0.76%3.727 M1.84978.797 M SGD14.530.09 SGD−39.12%4.12%电子科技
买入
C76CREATIVE
1.18 SGD−4.84%32.05 K3.4487.292 M SGD−0.19 SGD−59.05%0.00%电子科技
CC3STARHUB
1.18 SGD−0.84%543.8 K0.732.06 B SGD14.000.08 SGD+3.56%4.20%通讯
买入
VC2OLAM GROUP
1.12 SGD−4.27%2.778 M0.884.424 B SGD18.670.06 SGD−66.67%6.41%非耐用消费品
QSDRESOURCES GBL
1.09 SGD−0.91%8.5 K1.6999 M SGD7.590.14 SGD−12.70%2.73%配送服务
LLJ3OUE
1.09 SGD−0.91%193.2 K1.57854.232 M SGD11.350.10 SGD+4.12%2.27%金融
LVR17LIVE GROUP
1.07 SGD−1.83%9.3 K0.33193.335 M SGD−2.41 SGD0.00%消费者服务
BBEILHT
1.05 SGD0.00%20.1 K1.3155.907 M SGD12.870.08 SGD−1.21%4.76%加工制造业
S35SING INV & FIN
1.03 SGD0.00%54.2 K0.69243.532 M SGD7.330.14 SGD+5.64%6.47%金融
F99F & N
1.01 SGD−0.98%96 K1.051.486 B SGD11.060.09 SGD−5.39%5.39%非耐用消费品
BSLRAFFLES MEDICAL
1.00 SGD0.00%1.246 M0.661.884 B SGD20.750.05 SGD+7.11%3.80%健康服务
买入
8AZAZTECH GBL
0.965 SGD−2.53%1.54 M1.89764.233 M SGD7.450.13 SGD+34.58%4.55%电子科技
强烈买入
BB28BONVESTS
0.960 SGD+2.13%53.6 K5.15377.426 M SGD53.930.02 SGD−41.64%1.70%消费者服务
FF9DBOUSTEAD
0.945 SGD0.00%155.6 K1.29454.969 M SGD9.110.10 SGD−55.34%4.23%工业服务
G92CHINA AVIATION
0.915 SGD−1.08%447.4 K0.63795.67 M SGD9.950.09 SGD+46.26%1.73%配送服务
强烈买入
OYYPROPNEX
0.910 SGD−1.09%230 K1.08680.8 M SGD14.090.06 SGD−19.15%5.16%金融
买入
P34DELFI
0.910 SGD−0.55%763 K0.90559.209 M SGD8.960.10 SGD+57.76%5.87%非耐用消费品
买入
HMNCAPLAND ASCOTT T
0.905 SGD−1.09%5.269 M1.853.455 B SGD15.080.06 SGD−35.76%7.18%金融
买入
AAYNGLOBAL TESTING
0.905 SGD−2.69%4 K0.1932.468 M SGD6.920.13 SGD−63.70%10.75%商业服务
G13GENTING SING
0.905 SGD0.00%37.618 M1.2310.919 B SGD17.890.05 SGD+235.10%3.87%消费者服务
买入
Q01QAF
0.850 SGD0.00%49.3 K0.62488.978 M SGD17.780.05 SGD−42.20%5.88%非耐用消费品
S56SAMUDERASHIPPING
0.845 SGD−1.74%2.672 M0.51462.713 M SGD3.350.25 SGD−21.69%3.20%运输
CCHJUNI-ASIA GRP
0.810 SGD−2.41%37.1 K2.4465.238 M SGD9.500.09 SGD−72.63%12.29%运输
H30HONG FOK
0.810 SGD0.00%295.2 K0.65670.607 M SGD5.900.14 SGD+135.33%1.23%金融
5564SPINDEX IND
0.810 SGD−1.22%5 K0.6794.599 M SGD8.410.10 SGD−45.90%0.61%制造业
TQ5FRASERS PROPERTY LIMITED
0.795 SGD−0.63%182.8 K2.463.141 B SGD25.320.03 SGD−85.64%5.63%金融
买入
S44ENGRO
0.785 SGD−1.88%6 K0.3694.962 M SGD−0.05 SGD−113.23%3.13%非能源矿业
AP4RIVERSTONE
0.780 SGD−3.11%4.85 M1.901.193 B SGD17.850.04 SGD−85.93%9.83%制造业
强烈买入
H18HOTEL GRAND
0.775 SGD−1.27%89.7 K4.61580.45 M SGD48.140.02 SGD+5.23%2.55%消费者服务
P9DCIVMEC
0.770 SGD+0.65%61.8 K0.76388.307 M SGD7.250.11 SGD+24.79%6.33%工业服务
强烈买入
P8ZBUMITAMA AGRI
0.750 SGD−4.46%1.429 M0.911.361 B SGD6.020.12 SGD+33.01%7.22%加工制造业
强烈买入
CHZHRNETGROUP
0.710 SGD−0.70%97.8 K0.62717.234 M SGD11.020.06 SGD−1.38%5.23%商业服务
买入
S23SPURA FINANCE
0.710 SGD−0.70%5000.04113.46 M SGD18.300.04 SGD4.55%金融
T12TAT SENG PKG
0.710 SGD0.00%7.4 K0.34111.612 M SGD5.920.12 SGD−19.15%7.04%加工制造业
N02NSL
0.690 SGD−3.50%51.9 K2.45267.094 M SGD−0.05 SGD−481.68%62.94%非能源矿业
BBHUSUTL ENTERPRISE
0.680 SGD+0.74%83.1 K2.1559.056 M SGD7.300.09 SGD+62.20%7.41%运输
55SRZHONGMIN BAIHUI
0.675 SGD0.00%4.9 K0.70129.443 M SGD21.630.03 SGD+67.74%1.48%零售行业
55JKHIAP HOE
0.670 SGD0.00%45.5 K1.12315.274 M SGD56.780.01 SGD−73.78%0.90%消费者服务
MZHNANOFILM
0.635 SGD−3.05%6.152 M1.88434.555 M SGD132.290.00 SGD−94.87%2.18%商业服务
强烈卖出
AA34AMARA
0.600 SGD−0.83%2.2 K0.07347.856 M SGD48.000.01 SGD−4.58%0.83%消费者服务
HH22HONG LEONG ASIA
0.600 SGD0.00%105.1 K1.03448.787 M SGD6.920.09 SGD+7.84%3.33%制造业
强烈买入
AAWITHAKRAL
0.595 SGD−0.83%5.9 K0.1076.722 M SGD9.330.06 SGD−48.76%6.67%配送服务
Y03YEO HIAP SENG
0.580 SGD−0.85%1.1 K0.23361.892 M SGD52.730.01 SGD3.42%非耐用消费品
BBN2VALUETRONICS
0.575 SGD0.00%274.4 K0.73248.351 M SGD9.400.06 SGD+1.32%7.10%电子科技
强烈买入
BBTPBAKER TECHNOLOGY
0.570 SGD0.00%178.6 K4.35115.64 M SGD13.830.04 SGD+42.07%1.75%工业服务