波动性最高股票 — 南非股票市场
股票的波动下是任何给定时间段内价格的波动。波动幅度最大的股票一天的价格波动可能高达百分之百。在已开发市场，波动性往往要低得多，在平静的时期不会超过20-30%。查看价格低于1美元的股票时，价格波动并不总是很明显。您可以查看百分比的价格变化，以发现此类波动。
|
CGN
COGNITION HOLDINGS LTD
|
81.00 | 42.11% | 24.00 | 买入 | 73.891K | 138.766M | 3.80 | 0.15 | — | 工业 |
|
4SI
4SIGHT HOLDINGS LTD
|
19.00 | 26.67% | 4.00 | 买入 | 909.096K | 117.877M | — | -0.04 | — | 技术 |
|
RNG
RANDGOLD & EXPL CO LTD
|
200.00 | 31.58% | 48.00 | 买入 | 6.444K | 108.809M | 69.15 | 0.02 | 281.00 | 基础材料 |
|
FGL
FINBOND GROUP LTD
|
288.00 | 1.05% | 3.00 | 卖出 | 12.120K | 2.682B | 60.88 | 0.05 | 2153.00 | 金融 |
|
TRE
TRENCOR LTD
|
3000.00 | 13.21% | 350.00 | 强烈买入 | 148.938K | 4.602B | 1.65 | 16.06 | 12.00 | 金融 |
|
REB
REBOSIS PROPERTY FUND LTD
|
31.00 | 0.00% | 0.00 | 卖出 | 772.972K | 912.695M | — | -4.38 | — | 金融 |
|
SOLBE1
BEE - SASOL LIMITED
|
25000.00 | 0.00% | 0.00 | 买入 | 72 | 181.558B | 10.77 | 26.90 | 31430.00 | 基础材料 |
|
MST
MUSTEK LTD
|
751.00 | -8.97% | -74.00 | 卖出 | 5.575K | 577.500M | 5.58 | 1.48 | 1023.00 | 技术 |
|
CIL
CONS INFRASTRUCTURE GRP LTD
|
135.00 | 3.85% | 5.00 | 强烈卖出 | 23.350K | 522.718M | — | -8.74 | 1517.00 | 工业 |
|
TAS
TASTE HLDGS LTD
|
9.00 | -10.00% | -1.00 | 卖出 | 7.800K | 222.150M | — | -0.40 | 200.00 | 周期性消费品 |
|
UCP
UNICORN CAPITAL PNR LTD
|
18.00 | 12.50% | 2.00 | 买入 | 500 | 209.162M | 7.30 | 0.02 | 1781.00 | 能源 |
|
QFH
QUANTUM FOODS HLDGS LTD
|
380.00 | -5.00% | -20.00 | 买入 | 25.393K | 800.099M | 3.18 | 1.27 | — | 非周期性消费 |
|
AEL
ALLIED ELECTRONICS CORP A
|
2500.00 | 4.17% | 100.00 | 买入 | 151.310K | 8.910B | 13.75 | 1.77 | 8733.00 | 技术 |
|
SSK
STEFANUTI STCK HLDGS LTD
|
38.00 | 8.57% | 3.00 | 卖出 | 40.234K | 58.535M | — | -0.67 | 10295.00 | 工业 |
|
TGO
TSOGO SUN HOTELS LTD
|
410.00 | -1.20% | -5.00 | 买入 | 17.899K | 4.403B | — | — | — | 周期性消费品 |
|
ASR
ASSORE LTD
|
28230.00 | -4.55% | -1345.00 | 卖出 | 17.731K | 41.289B | 5.14 | 57.51 | 1251.00 | 基础材料 |
|
ELI
ELLIES HOLDINGS LTD
|
10.00 | 11.11% | 1.00 | 买入 | 2.380K | 55.814M | — | -0.08 | 1739.00 | 工业 |
|
TRU
TRUWORTHS INT LTD
|
5653.00 | -0.98% | -56.00 | 卖出 | 1.248M | 25.284B | 28.11 | 2.04 | 10491.00 | 周期性消费品 |
|
NPK
NAMPAK LTD
|
1049.00 | 0.19% | 2.00 | 买入 | 40.808K | 6.750B | 6.30 | 1.67 | 6082.00 | 基础材料 |
|
PAN
PAN AFRICAN RESOURCE PLC
|
206.00 | -7.21% | -16.00 | 卖出 | 1.138M | 4.319B | 14.91 | 0.15 | 3678.00 | 基础材料 |
|
RCL
RCL FOODS LIMITED
|
977.00 | 0.72% | 7.00 | 卖出 | 7.188K | 8.440B | — | -0.13 | 20581.00 | 非周期性消费 |
|
BLU
BLUE LABEL TELECOMS LTD
|
268.00 | 1.13% | 3.00 | 强烈卖出 | 2.601M | 2.396B | — | -0.52 | 831.00 | 电信服务 |
|
TDH
TRADEHOLD LTD
|
1100.00 | 9.89% | 99.00 | 卖出 | 3.513K | 2.602B | 10.59 | 0.94 | 5010.00 | 金融 |
|
AIL
AFRICAN RAINBOW CAP INV
|
447.00 | 4.93% | 21.00 | 买入 | 192.410K | 4.452B | 16.59 | 0.26 | — | 金融 |
|
NVS
NOVUS HOLDINGS LIMITED
|
322.00 | 3.87% | 12.00 | 卖出 | 31.111K | 988.496M | 5.49 | 0.56 | 2344.00 | 工业 |
|
SNV
SANTOVA LOGISTICS LTD
|
170.00 | -2.30% | -4.00 | 强烈卖出 | 75.774K | 279.034M | 4.65 | 0.38 | 321.00 | 工业 |
|
ELR
ELB GROUP LTD
|
600.00 | -7.69% | -50.00 | 卖出 | 431 | 184.607M | — | -6.31 | 647.00 | 工业 |
|
PHM
PHUMELELA GAME LEISURE
|
250.00 | 0.00% | 0.00 | 卖出 | 1.250K | 249.923M | 1.63 | 1.54 | 540.00 | 周期性消费品 |
|
OMN
OMNIA HOLDINGS LTD
|
2652.00 | 0.08% | 2.00 | 卖出 | 25.868K | 1.791B | — | -6.09 | 4755.00 | 基础材料 |
|
LAB
LABAT AFRICA LTD
|
67.00 | -1.47% | -1.00 | 买入 | 338.826K | 196.995M | 35.07 | 0.02 | 24.00 | 技术 |
|
OCT
OCTODEC INVEST LTD
|
1648.00 | 3.06% | 49.00 | 卖出 | 195.545K | 4.257B | 10.13 | 1.58 | 236.00 | 金融 |
|
MFL
METROFILE HOLDINGS LTD
|
220.00 | 5.77% | 12.00 | 买入 | 6.700K | 865.622M | 23.30 | 0.09 | 1615.00 | 工业 |
|
SDO
STADIO HOLDINGS LIMITED
|
236.00 | -0.84% | -2.00 | 卖出 | 170.120K | 1.947B | 25.74 | 0.09 | 709.00 | 非周期性消费 |
|
AVV
ALVIVA HOLDINGS LTD
|
1599.00 | 3.50% | 54.00 | 买入 | 201.105K | 2.019B | 5.54 | 2.87 | 3597.00 | 技术 |
|
DRD
DRD GOLD LTD
|
630.00 | -2.33% | -15.00 | 买入 | 149.478K | 4.431B | 55.87 | 0.12 | 2304.00 | 基础材料 |
|
MRP
MR PRICE GROUP LTD
|
15612.00 | -1.06% | -168.00 | 强烈卖出 | 2.128M | 41.808B | 14.02 | 11.52 | 18983.00 | 周期性消费品 |
|
KIO
KUMBA IRON ORE LTD
|
38900.00 | -6.27% | -2600.00 | 卖出 | 112.974K | 133.153B | 7.99 | 52.30 | 6005.00 | 基础材料 |
|
SAP
SAPPI LTD
|
4033.00 | -3.98% | -167.00 | 卖出 | 2.990M | 21.426B | 5.86 | 7.28 | 12645.00 | 基础材料 |
|
ORN
ORION MINERALS LIMITED
|
30.00 | 7.14% | 2.00 | 卖出 | 17.320K | 728.629M | — | -0.06 | 13.00 | 基础材料 |
|
BAT
BRAIT SE
|
1445.00 | 0.91% | 13.00 | 卖出 | 575.818K | 6.752B | — | -22.18 | 31.00 | 金融 |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
489.00 | -5.96% | -31.00 | 卖出 | 1.715M | 14.062B | 12.60 | 0.41 | 20163.00 | 工业 |
|
MMP
MARSHALL MONTEAGLE PLC
|
1737.00 | -6.11% | -113.00 | 强烈卖出 | 464 | 663.364M | 4.42 | 4.18 | 384.00 | 金融 |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
548.00 | -0.18% | -1.00 | 买入 | 209.432K | 6.423B | 25.89 | 0.22 | 3120.00 | 金融 |
|
BAW
BARLOWORLD LTD
|
11934.00 | -0.24% | -29.00 | 买入 | 213.044K | 25.257B | 11.66 | 10.30 | 17417.00 | 工业 |
|
WEZ
WESIZWE PLATINUM LTD
|
39.00 | 5.41% | 2.00 | 买入 | 42.810K | 602.296M | — | -0.05 | 247.00 | 基础材料 |
|
DSY
DISCOVERY LTD
|
12100.00 | -3.48% | -436.00 | 卖出 | 607.248K | 82.311B | 12.52 | 10.02 | 12000.00 | 金融 |
|
MTM
MOMENTUM MET HLDGS LTD
|
1863.00 | -1.95% | -37.00 | 强烈买入 | 632.456K | 27.683B | 12.79 | 1.53 | 15774.00 | 金融 |
|
ITU
INTU PROPERTIES PLC
|
740.00 | 2.07% | 15.00 | 卖出 | 898.097K | 10.118B | — | -20.24 | 2654.00 | 金融 |
|
TBG
TISO BLACKSTAR GROUP SE
|
350.00 | -4.63% | -17.00 | 买入 | 248.650K | 966.250M | — | -0.49 | 3773.00 | 周期性消费品 |
|
LEW
LEWIS GROUP LTD
|
3240.00 | 0.62% | 20.00 | 买入 | 19.935K | 2.286B | 8.73 | 3.78 | 8101.00 | 周期性消费品 |
|
RBX
RAUBEX GROUP LTD
|
2010.00 | -0.25% | -5.00 | 强烈买入 | 21.661K | 3.661B | 63.35 | 0.32 | 7321.00 | 工业 |
|
GPB
GEMGROW PROPERTIES LTD B
|
400.00 | -4.53% | -19.00 | — | 3.134K | 2.337B | 39.72 | 0.25 | — | 金融 |
|
AFT
AFRIMAT LIMITED
|
3334.00 | 1.68% | 55.00 | 买入 | 19.665K | 4.449B | 14.94 | 2.21 | 2258.00 | 基础材料 |
|
CML
CORONATION FUND MNGRS LD
|
4377.00 | -0.70% | -31.00 | 买入 | 94.443K | 15.419B | 12.17 | 3.62 | 331.00 | 金融 |
|
CLH
CITY LODGE HOTELS LTD
|
8610.00 | -1.02% | -89.00 | 卖出 | 6.810K | 3.791B | 15.51 | 5.62 | 1951.00 | 周期性消费品 |
|
AMS
ANGLO AMERICAN PLAT LTD
|
85663.00 | -3.22% | -2852.00 | 卖出 | 37.086K | 238.017B | 19.50 | 45.56 | 25263.00 | 基础材料 |
|
TEX
TEXTON PROPERTY FUND LTD
|
310.00 | 4.73% | 14.00 | 卖出 | 25.000K | 955.259M | — | -0.14 | — | 金融 |
|
HLM
HULAMIN LTD
|
207.00 | 0.49% | 1.00 | 卖出 | 32.487K | 658.369M | — | -2.78 | 2039.00 | 基础材料 |
|
SGL
SIBANYE GOLD LIMITED
|
1718.00 | -3.16% | -56.00 | 卖出 | 4.742M | 47.366B | — | -1.25 | 52631.00 | 基础材料 |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2300.00 | -1.25% | -29.00 | 买入 | 196.535K | 20.031B | 27.27 | 0.85 | 17866.00 | 非周期性消费 |
|
SUI
SUN INTERNATIONAL LTD
|
4532.00 | 0.04% | 2.00 | 买入 | 22.875K | 5.702B | 50.87 | 0.89 | 12959.00 | 周期性消费品 |
|
AFX
AFRICAN OXYGEN LIMITED
|
2205.00 | 3.52% | 75.00 | 买入 | 3.661K | 6.572B | 14.11 | 1.52 | 2035.00 | 基础材料 |
|
APF
ACCELERATE PROP FUND LTD
|
254.00 | 3.67% | 9.00 | 卖出 | 203.600K | 2.436B | 4.39 | 0.57 | — | 金融 |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
9462.00 | -1.44% | -138.00 | 买入 | 449.246K | 43.773B | 16.14 | 5.95 | 9965.00 | 医疗保健 |
|
VKE
VUKILE PROPERTY FUND LTD
|
1914.00 | -1.24% | -24.00 | 买入 | 303.363K | 18.532B | 9.73 | 1.99 | — | 金融 |
|
IMP
IMPALA PLATINUM HLGS LTD
|
8885.00 | -2.78% | -254.00 | 买入 | 2.094M | 71.540B | — | — | 39000.00 | 基础材料 |
|
ANG
ANGLOGOLD ASHANTI LTD
|
27954.00 | -3.42% | -991.00 | 卖出 | 416.165K | 120.181B | 38.44 | 7.52 | 44249.00 | 基础材料 |
|
HCI
HOSKEN CONS INV LTD
|
9922.00 | 2.42% | 234.00 | 买入 | 9.859K | 8.223B | 10.04 | 9.69 | 3613.00 | 周期性消费品 |
|
MCG
MULTICHOICE GROUP LTD
|
12158.00 | -2.66% | -332.00 | 卖出 | 194.963K | 54.811B | — | -3.74 | 7053.00 | 周期性消费品 |
|
MTN
MTN GROUP LTD
|
10035.00 | -2.87% | -297.00 | 卖出 | 919.310K | 185.770B | 21.47 | 4.88 | 25424.00 | 电信服务 |
|
CMH
COMBINED MOTOR HLDGS LTD
|
1812.00 | -3.62% | -68.00 | 卖出 | 750 | 1.406B | 6.22 | 3.05 | 2759.00 | 周期性消费品 |
|
COM
COMAIR LIMITED
|
344.00 | -2.55% | -9.00 | 买入 | 20.463K | 1.657B | 1.83 | 1.92 | 2206.00 | 工业 |
|
EOH
EOH HOLDINGS LTD
|
1228.00 | -2.54% | -32.00 | 卖出 | 94.368K | 2.224B | — | -26.53 | 6000.00 | 技术 |
|
SPP
THE SPAR GROUP LTD
|
18895.00 | -2.10% | -405.00 | 买入 | 187.675K | 37.162B | 20.48 | 9.49 | 7204.00 | 非周期性消费 |
|
NHM
NORTHAM PLATINUM LTD
|
7496.00 | -2.54% | -195.00 | 买入 | 132.482K | 39.207B | 447.80 | 0.17 | 15358.00 | 基础材料 |
|
ACG
ANCHOR GROUP LIMITED
|
410.00 | 1.23% | 5.00 | 强烈买入 | 259.050K | 839.243M | 2.35 | 1.72 | 220.00 | 金融 |
|
SHP
SHOPRITE HOLDINGS LTD
|
12537.00 | -2.43% | -312.00 | 买入 | 1.856M | 71.235B | 16.74 | 7.68 | 147478.00 | 非周期性消费 |
|
TFG
THE FOSCHINI GROUP LIMITED
|
16282.00 | -1.77% | -293.00 | 卖出 | 182.436K | 38.332B | 14.65 | 11.42 | 29121.00 | 周期性消费品 |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5737.00 | -2.50% | -147.00 | 强烈买入 | 1.470M | 61.428B | — | -1.13 | 46099.00 | 周期性消费品 |
|
SNH
STEINHOFF INT HLDGS N.V.
|
112.00 | -3.45% | -4.00 | 卖出 | 1.907M | 4.811B | — | -1.99 | 120000.00 | 周期性消费品 |
|
JBL
JUBILEE METALS GROUP PLC
|
56.00 | 3.70% | 2.00 | 买入 | 1.898K | 1.060B | — | -0.02 | 12.00 | 基础材料 |
|
PGR
PEREGRINE HOLDINGS LIMITED
|
1815.00 | 2.66% | 47.00 | 买入 | 4.201K | 3.592B | 13.48 | 1.31 | 704.00 | 金融 |
|
ASC
ASCENDIS HEALTH LTD
|
435.00 | -3.33% | -15.00 | 卖出 | 4.823K | 2.185B | 4.75 | 0.95 | — | 医疗保健 |
|
GFI
GOLD FIELDS LTD
|
6817.00 | -3.10% | -218.00 | 卖出 | 1.063M | 58.294B | 44.42 | 1.58 | 5601.00 | 基础材料 |
|
PIK
PICK N PAY STORES LTD
|
6090.00 | -2.56% | -160.00 | 卖出 | 325.182K | 29.711B | 18.19 | 3.47 | 85000.00 | 非周期性消费 |
|
MNK
MONTAUK HOLDINGS LTD
|
3000.00 | 3.45% | 100.00 | 卖出 | 2 | 4.002B | 13.51 | 2.17 | — | 公用事业 |
|
TSG
TSOGO SUN GAMING LTD
|
1408.00 | -1.19% | -17.00 | 买入 | 67.860K | 13.857B | 9.30 | 1.53 | 10747.00 | 周期性消费品 |
|
MSM
MASSMART HOLDINGS LTD
|
4501.00 | -2.05% | -94.00 | 卖出 | 128.347K | 10.015B | 133.72 | 0.47 | 48500.00 | 周期性消费品 |
|
MUR
MURRAY & ROBERTS HLDGS
|
1265.00 | 1.20% | 15.00 | 买入 | 8.932K | 4.954B | 11.61 | 1.08 | 10649.00 | 工业 |
|
ADI
ADAPT IT HOLDINGS LTD
|
516.00 | 0.19% | 1.00 | 卖出 | 38.463K | 729.823M | 6.61 | 0.78 | 943.00 | 技术 |
|
PPC
PPC LIMITED
|
394.00 | 1.03% | 4.00 | 卖出 | 63.438K | 5.873B | 25.56 | 0.16 | 3614.00 | 基础材料 |
|
REM
REMGRO LTD
|
17392.00 | -0.45% | -78.00 | 卖出 | 618.203K | 98.688B | 15.18 | 11.61 | 182.00 | 金融 |
|
L4L
LONG 4 LIFE LIMITED
|
400.00 | 0.76% | 3.00 | 中立 | 193.679K | 3.485B | 10.32 | 0.39 | 2691.00 | 金融 |
|
FBR
FAMOUS BRANDS LTD
|
8147.00 | -0.71% | -58.00 | 卖出 | 165.009K | 8.212B | — | -4.81 | 3213.00 | 周期性消费品 |
|
SBK
STANDARD BANK GROUP LTD
|
18326.00 | -1.50% | -280.00 | 买入 | 729.947K | 296.576B | 10.71 | 17.53 | 53178.00 | 金融 |
|
HAR
HARMONY GM CO LTD
|
4435.00 | -1.88% | -85.00 | 卖出 | 418.711K | 24.470B | — | -4.98 | 34031.00 | 基础材料 |
|
CPI
CAPITEC BANK HLDGS LTD
|
128200.00 | -0.62% | -800.00 | 强烈买入 | 59.527K | 149.159B | 28.28 | 45.71 | 13774.00 | 金融 |
|
ACT
AFROCENTRIC INV CORP LTD
|
330.00 | -2.94% | -10.00 | 卖出 | 54.398K | 1.946B | 7.28 | 0.47 | 5097.00 | 金融 |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3076.00 | -1.73% | -54.00 | 买入 | 476.521K | 47.952B | 11.86 | 2.65 | 36000.00 | 金融 |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2351.00 | -2.73% | -66.00 | 买入 | 907.848K | 35.181B | 30.96 | 0.78 | 14725.00 | 医疗保健 |
了解更多
