南非股票价格最高
以下是当今股价最高的南非股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NPNNASPERS LTD -N- | 323748 ZAC | +1.13% | 473.777 K | 1.19 | 570.432 B ZAR | 8.84 | 366.18 ZAR | — | 0.27% | 科技服务 | 强烈买入 |
 CPICAPITEC BANK HLDGS LTD | 201708 ZAC | +1.80% | 420.825 K | 1.05 | 230.052 B ZAR | 23.98 | 84.12 ZAR | — | 2.19% | 金融 | 中立 |
 AMSANGLO AMERICAN PLAT LTD | 78271 ZAC | −2.12% | 256.814 K | 0.49 | 210.081 B ZAR | 15.82 | 49.47 ZAR | −83.50% | 2.66% | 非能源矿业 | 中立 |
 KIOKUMBA IRON ORE LTD | 48231 ZAC | +2.03% | 364.998 K | 1.45 | 151.604 B ZAR | 6.83 | 70.64 ZAR | −31.66% | 9.90% | 非能源矿业 | 中立 |
 BIDBID CORPORATION LTD | 41599 ZAC | +0.13% | 1.037 M | 0.89 | 138.787 B ZAR | 18.69 | 22.26 ZAR | +96.96% | 2.47% | 消费者服务 | 买入 |
 GFIGOLD FIELDS LTD | 33914 ZAC | +0.55% | 1.727 M | 0.58 | 301.883 B ZAR | 23.85 | 14.22 ZAR | +8.09% | 2.21% | 非能源矿业 | 卖出 |
 SNTSANTAM LIMITED | 29886 ZAC | +0.30% | 34.519 K | 0.76 | 32.872 B ZAR | 10.12 | 29.52 ZAR | +19.15% | 4.70% | 金融 | 买入 |
 CLSCLICKS GROUP LTD | 28248 ZAC | +1.61% | 584.487 K | 1.01 | 66.189 B ZAR | 27.10 | 10.42 ZAR | +40.13% | 2.44% | 零售行业 | 中立 |
 SHPSHOPRITE HOLDINGS LTD | 23348 ZAC | +2.79% | 2.093 M | 1.46 | 124.529 B ZAR | 20.87 | 11.19 ZAR | — | 3.00% | 零售行业 | 中立 |
 BVTBIDVEST LTD | 23199 ZAC | −0.30% | 1.129 M | 1.19 | 79.085 B ZAR | — | — | — | 3.89% | 零售行业 | 买入 |
 APNASPEN PHARMACARE HLDGS LTD | 21921 ZAC | −2.16% | 1.463 M | 1.13 | 99.527 B ZAR | 20.01 | 10.96 ZAR | −9.39% | 1.53% | 健康科技 | 买入 |
 NEDNEDBANK GROUP LTD | 21561 ZAC | +1.15% | 1.917 M | 0.74 | 99.035 B ZAR | 6.89 | 31.28 ZAR | — | 8.15% | 金融 | 买入 |
 ARIAFRICAN RAINBOW MIN LTD | 19848 ZAC | −0.19% | 742.414 K | 0.87 | 38.989 B ZAR | 7.95 | 24.97 ZAR | −57.64% | 13.07% | 非能源矿业 | 买入 |
 TBSTIGER BRANDS LTD | 19345 ZAC | +0.77% | 140.962 K | 1.08 | 30.009 B ZAR | 11.38 | 17.00 ZAR | +50.44% | 5.16% | 非耐用消费品 | 中立 |
 EXXEXXARO RESOURCES LTD | 18805 ZAC | +1.30% | 792.936 K | 1.29 | 44.839 B ZAR | 4.03 | 46.70 ZAR | −8.93% | 12.28% | 能源矿产 | 强烈买入 |
 NPKNAMPAK LTD | 17856 ZAC | −0.17% | 5.464 K | 0.95 | 1.416 B ZAR | — | −903.98 ZAR | −1659.19% | 0.00% | 加工制造业 | — |
 HARHARMONY GM CO LTD | 17566 ZAC | +0.26% | 1.433 M | 0.36 | 109.803 B ZAR | 12.25 | 14.34 ZAR | +1198.59% | 0.43% | 非能源矿业 | 卖出 |
 HCIHOSKEN CONS INV LTD | 17012 ZAC | −1.60% | 26.983 K | 0.69 | 13.983 B ZAR | 4.33 | 39.32 ZAR | +143.13% | 0.00% | 消费者服务 | — |
 HDCHUDACO INDUSTRIES LTD | 16064 ZAC | −0.04% | 10.309 K | 0.63 | 4.508 B ZAR | 7.67 | 20.95 ZAR | +27.92% | 6.38% | 配送服务 | 买入 |
 SOLSASOL LIMITED | 15883 ZAC | +0.70% | 1.786 M | 0.52 | 99.994 B ZAR | 34.82 | 4.56 ZAR | −69.61% | 7.61% | 加工制造业 | 买入 |
 MRPMR PRICE GROUP LTD | 15871 ZAC | −1.08% | 968.469 K | 0.74 | 41.389 B ZAR | 14.02 | 11.32 ZAR | −1.58% | 4.55% | 零售行业 | 买入 |
 ARLASTRAL FOODS LTD | 14214 ZAC | −0.29% | 21.544 K | 0.42 | 5.496 B ZAR | — | −13.35 ZAR | −209.73% | 0.00% | 加工制造业 | 卖出 |
 CSBCASHBUILD LTD | 14150 ZAC | −1.39% | 324 | 0.07 | 3.096 B ZAR | — | −2.03 ZAR | −107.70% | 4.58% | 零售行业 | 中立 |
 NPHNORTHAM PLATINUM HLDGS LTD | 14144 ZAC | −1.37% | 1.827 M | 0.69 | 55.902 B ZAR | — | −8.05 ZAR | −127.22% | 4.88% | 非能源矿业 | 买入 |
 WBOWILSON BAYLY HLM-OVC LTD | 13524 ZAC | +0.27% | 150.8 K | 1.49 | 8.676 B ZAR | 7.71 | 17.54 ZAR | — | 0.00% | 工业服务 | 买入 |
 TGATHUNGELA RESOURCES LTD | 13501 ZAC | −0.99% | 547.669 K | 1.10 | 19.162 B ZAR | 3.66 | 36.92 ZAR | −23.22% | 36.66% | 公用事业 | 中立 |
| NNRPNEPI ROCKCASTLE N.V. | 12722 ZAC | +0.01% | 1.378 M | 1.04 | 84.064 B ZAR | 8.49 | 14.98 ZAR | +122.09% | 8.34% | 金融 | 中立 |
 REMREMGRO LTD | 11804 ZAC | +0.81% | 2.058 M | 1.63 | 66.149 B ZAR | 20.59 | 5.73 ZAR | −55.03% | 2.05% | 金融 | 中立 |
 MCGMULTICHOICE GROUP LTD | 11672 ZAC | +0.29% | 859.636 K | 0.30 | 49.762 B ZAR | — | −10.63 ZAR | −538.58% | 0.00% | 消费者服务 | 买入 |
 INLINVESTEC LTD | 11483 ZAC | +0.09% | 407.672 K | 0.84 | 212.268 B ZAR | 4.80 | 23.94 ZAR | — | 6.75% | 金融 | 强烈买入 |
 DSYDISCOVERY LTD | 10937 ZAC | +0.28% | 1.939 M | 0.99 | 72.794 B ZAR | 12.80 | 8.54 ZAR | +23.78% | 1.01% | 金融 | 买入 |
 IMPIMPALA PLATINUM HLGS LTD | 9743 ZAC | −2.28% | 5.021 M | 0.67 | 89.821 B ZAR | — | −8.71 ZAR | −119.51% | 5.87% | 非能源矿业 | 买入 |
 TFGTHE FOSCHINI GROUP LIMITED | 9441 ZAC | −0.52% | 956.299 K | 0.82 | 30.686 B ZAR | 11.03 | 8.56 ZAR | — | 3.16% | 零售行业 | 买入 |
 AFEAECI LIMITED | 9161 ZAC | +1.43% | 471.3 K | 3.85 | 8.618 B ZAR | 8.39 | 10.92 ZAR | −4.01% | 7.53% | 加工制造业 | — |
 SPPTHE SPAR GROUP LTD | 9015 ZAC | −1.77% | 281.095 K | 0.40 | 17.671 B ZAR | 43.24 | 2.08 ZAR | −82.24% | 0.00% | 配送服务 | 中立 |
 VODVODACOM GROUP LTD | 8841 ZAC | +1.12% | 1.271 M | 1.06 | 169.163 B ZAR | 9.79 | 9.03 ZAR | −2.49% | 7.26% | 通讯 | 买入 |
 AVIAVI LTD | 8459 ZAC | +0.30% | 554.184 K | 0.75 | 28.052 B ZAR | 13.91 | 6.08 ZAR | +17.54% | 5.71% | 非耐用消费品 | 买入 |
 JSEJSE LTD | 8422 ZAC | −0.06% | 57.476 K | 0.50 | 7.319 B ZAR | 8.41 | 10.02 ZAR | +15.64% | 9.13% | 金融 | 买入 |
 MTHMOTUS HOLDINGS LTD | 8262 ZAC | −2.20% | 218.826 K | 0.79 | 14.546 B ZAR | 4.88 | 16.92 ZAR | +24.33% | 7.64% | 配送服务 | 强烈买入 |
 BAWBARLOWORLD LTD | 8220 ZAC | +1.14% | 691.238 K | 0.61 | 15.192 B ZAR | 6.93 | 11.86 ZAR | +6.05% | 6.15% | 配送服务 | 买入 |
 MTNMTN GROUP LTD | 8197 ZAC | +1.90% | 14.781 M | 2.42 | 145.072 B ZAR | 37.83 | 2.17 ZAR | −70.86% | 4.10% | 通讯 | 中立 |
 OCEOCEANA GROUP LTD | 7546 ZAC | +5.95% | 173.237 K | 3.24 | 8.341 B ZAR | 9.70 | 7.78 ZAR | +46.32% | 6.11% | 非耐用消费品 | 强烈买入 |
 TRUTRUWORTHS INT LTD | 7127 ZAC | −1.74% | 1.108 M | 1.01 | 26.588 B ZAR | 7.94 | 8.98 ZAR | +45.46% | 7.95% | 零售行业 | 买入 |
 SBPSABVEST CAPITAL LIMITED | 6800 ZAC | −2.84% | 6.832 K | 0.73 | 2.742 B ZAR | — | — | — | 1.29% | 金融 | — |
 RLOREUNERT LTD | 6424 ZAC | −0.26% | 91.156 K | 0.78 | 10.268 B ZAR | 11.16 | 5.76 ZAR | +19.25% | 5.16% | 耐用消费品 | — |
 SLMSANLAM LIMITED | 6398 ZAC | −0.05% | 6.345 M | 1.04 | 130.428 B ZAR | 9.23 | 6.93 ZAR | +52.73% | 5.62% | 金融 | 中立 |
 AFTAFRIMAT LIMITED | 6301 ZAC | −0.13% | 79.453 K | 0.23 | 9.543 B ZAR | 13.86 | 4.55 ZAR | −15.62% | 2.38% | 非能源矿业 | 强烈买入 |
| PPMRPREMIER GROUP LIMITED | 6201 ZAC | +1.16% | 6.026 K | 0.57 | 2.361 M ZAR | — | — | — | 0.00% | 配送服务 | 强烈买入 |
 FSRFIRSTRAND LTD | 5970 ZAC | +0.96% | 13.572 M | 0.96 | 331.607 B ZAR | 8.83 | 6.76 ZAR | — | 6.68% | 金融 | 买入 |
 OMNOMNIA HOLDINGS LTD | 5727 ZAC | +0.95% | 46.407 K | 0.27 | 9.173 B ZAR | 8.61 | 6.65 ZAR | +26.96% | 6.61% | 加工制造业 | 强烈卖出 |
 WHLWOOLWORTHS HOLDINGS LTD | 5641 ZAC | −0.58% | 2.401 M | 0.92 | 51.327 B ZAR | 12.44 | 4.54 ZAR | +46.34% | 5.33% | 零售行业 | 买入 |
 AIPADCOCK INGRAM HLDGS LTD | 5470 ZAC | +0.81% | 30.884 K | 0.18 | 8.776 B ZAR | 9.96 | 5.49 ZAR | +21.58% | 4.61% | 健康科技 | 中立 |
 SAPSAPPI LTD | 5237 ZAC | +0.98% | 1.483 M | 0.50 | 30.946 B ZAR | — | −2.29 ZAR | −114.14% | 5.35% | 加工制造业 | 买入 |
 FBRFAMOUS BRANDS LTD | 4952 ZAC | −0.98% | 193.185 K | 3.49 | 5.01 B ZAR | 10.68 | 4.63 ZAR | +17.61% | 7.42% | 运输 | — |
 LEWLEWIS GROUP LTD | 4376 ZAC | +0.21% | 1.757 K | 0.01 | 2.356 B ZAR | 6.44 | 6.80 ZAR | +2.80% | 14.03% | 零售行业 | — |
 KALKAL GROUP LIMITED | 4198 ZAC | +1.16% | 3.416 K | 0.18 | 2.923 B ZAR | 6.99 | 6.00 ZAR | +32.86% | 4.34% | 商业服务 | — |
 SZKSAB ZENZELE KABILI | 4195 ZAC | −0.12% | 4 | 0.00 | 947.48 M ZAR | 2.28 | 18.41 ZAR | — | 0.00% | 商业服务 | — |
| OOUTOUTSURANCE GROUP LIMITED | 3951 ZAC | +0.10% | 1.805 M | 0.97 | 60.408 B ZAR | 18.00 | 2.19 ZAR | −55.65% | 3.42% | 金融 | 中立 |
 NY1NINETY ONE LIMITED | 3860 ZAC | +0.21% | 619.69 K | 2.04 | 59.607 B ZAR | 9.85 | 3.92 ZAR | −3.52% | 7.69% | 金融 | 卖出 |
 SUISUN INTERNATIONAL LTD | 3699 ZAC | +1.99% | 101.037 K | 0.62 | 8.921 B ZAR | 8.83 | 4.19 ZAR | +318.98% | 10.73% | 消费者服务 | — |
 DTCDATATEC LTD | 3543 ZAC | −1.56% | 77.254 K | 0.55 | 8.15 B ZAR | 5.44 | 6.51 ZAR | +672.21% | 40.16% | 科技服务 | — |
 DCPDIS-CHEM PHARMACIES LTD | 3123 ZAC | −0.38% | 340.56 K | 0.66 | 26.944 B ZAR | 29.85 | 1.05 ZAR | +15.99% | 1.33% | 零售行业 | 中立 |
 CMLCORONATION FUND MNGRS LD | 3006 ZAC | +0.13% | 75.245 K | 0.29 | 10.504 B ZAR | 16.43 | 1.83 ZAR | −62.51% | 5.49% | 金融 | — |
 RBXRAUBEX GROUP LTD | 2992 ZAC | −0.83% | 22.427 K | 0.40 | 5.452 B ZAR | 7.13 | 4.20 ZAR | +66.65% | 4.61% | 工业服务 | — |
 SURSPUR CORPORATION LTD | 2871 ZAC | −2.31% | 43.305 K | 2.49 | 2.468 B ZAR | 10.29 | 2.79 ZAR | +87.49% | 6.98% | 非耐用消费品 | — |
 ADHADVTECH LTD | 2778 ZAC | +0.83% | 963.593 K | 2.90 | 15.085 B ZAR | 16.05 | 1.73 ZAR | +43.02% | 2.43% | 商业服务 | — |
 SPGSUPER GROUP LTD | 2665 ZAC | +1.14% | 359.162 K | 0.71 | 8.956 B ZAR | 6.27 | 4.25 ZAR | +36.47% | 3.04% | 运输 | 中立 |
 MPTMPACT LIMITED | 2612 ZAC | −0.04% | 1 | 0.00 | 3.856 B ZAR | 5.39 | 4.85 ZAR | +40.39% | 4.60% | 加工制造业 | 强烈买入 |
 CMHCOMBINED MOTOR HLDGS LTD | 2600 ZAC | +2.77% | 6.264 K | 0.46 | 1.892 B ZAR | 4.85 | 5.36 ZAR | +20.57% | 15.26% | 零售行业 | — |
 IVTINVICTA HOLDINGS LTD | 2586 ZAC | 0.00% | 14.157 K | 0.69 | 2.464 B ZAR | 5.06 | 5.11 ZAR | −21.65% | 3.87% | 配送服务 | — |
 SSWSIBANYE STILLWATER LTD | 2540 ZAC | −1.24% | 9.427 M | 0.42 | 72.859 B ZAR | — | −13.34 ZAR | −218.47% | 2.06% | 非能源矿业 | 卖出 |
 TKGTELKOM SA SOC LTD | 2506 ZAC | −0.67% | 625.163 K | 0.46 | 12.319 B ZAR | — | −19.97 ZAR | −471.91% | 0.00% | 通讯 | 中立 |
 BELBELL EQUIPMENT LTD | 2463 ZAC | +0.53% | 17.723 K | 0.04 | 2.343 B ZAR | 3.45 | 7.13 ZAR | +173.95% | 3.67% | 制造业 | — |
 MTMMOMENTUM MET HLDGS LTD | 2098 ZAC | +0.72% | 4.609 M | 1.51 | 27.641 B ZAR | 7.06 | 2.97 ZAR | +1731.50% | 5.76% | 金融 | 中立 |
 SYGSYGNIA LIMITED | 1953 ZAC | −3.79% | 11.275 K | 0.40 | 3.071 B ZAR | 10.04 | 1.94 ZAR | +19.49% | 10.34% | 金融 | — |
 PIKPICK N PAY STORES LTD | 1923 ZAC | +1.80% | 1.366 M | 0.90 | 9.058 B ZAR | 64.92 | 0.30 ZAR | −87.09% | 9.81% | 零售行业 | 中立 |
 ARTARGENT INDUSTRIAL LTD | 1820 ZAC | −1.46% | 2.738 K | 0.02 | 947.243 M ZAR | 4.02 | 4.53 ZAR | +59.30% | 5.80% | 制造业 | — |
 PPHPEPKOR HOLDINGS LTD | 1725 ZAC | −0.06% | 3.954 M | 0.85 | 63.524 B ZAR | — | −0.37 ZAR | −127.77% | 2.79% | 零售行业 | 中立 |
 SFNSASFIN HOLDINGS LTD | 1645 ZAC | +7.52% | 4.32 K | 1.64 | 470.825 M ZAR | 7.73 | 2.13 ZAR | — | 0.00% | 金融 | — |
 DRDDRD GOLD LTD | 1640 ZAC | +0.31% | 806.866 K | 0.51 | 13.973 B ZAR | 10.65 | 1.54 ZAR | +33.93% | 5.20% | 非能源矿业 | 买入 |
 THATHARISA PLC | 1600 ZAC | −2.14% | 5.613 K | 0.24 | 4.887 B ZAR | — | — | — | 5.85% | 非能源矿业 | 买入 |
 MSPMAS P.L.C | 1581 ZAC | +0.51% | 186.912 K | 0.20 | 11.139 B ZAR | 5.73 | 2.76 ZAR | +20.92% | 0.00% | 金融 | 买入 |
 QFHQUANTUM FOODS HLDGS LTD | 1528 ZAC | −4.62% | 109.689 K | 0.65 | 3.18 B ZAR | — | −0.18 ZAR | −133.60% | 0.00% | 加工制造业 | — |
 KSTPSG FIN SERVICES LTD | 1493 ZAC | −0.07% | 542.987 K | 0.78 | 18.894 B ZAR | 18.57 | 0.80 ZAR | +16.62% | 2.57% | 金融 | — |
 MTNZFMTN ZAKHELE FUTHI | 1475 ZAC | −0.67% | 1.65 K | 0.15 | 1.833 B ZAR | — | −5.97 ZAR | −184.78% | 0.00% | 金融 | — |
 FFBFORTRESS REAL EST INV B | 1405 ZAC | −0.92% | 4.574 M | 1.07 | 15.143 B ZAR | 5.73 | 2.45 ZAR | +41.00% | 0.00% | 金融 | 中立 |
 RFGRFG HOLDINGS LIMITED | 1338 ZAC | +2.76% | 1.02 K | 0.10 | 3.401 B ZAR | 7.37 | 1.82 ZAR | +121.21% | 4.77% | 非耐用消费品 | 强烈买入 |
| GGNDGRINDROD LTD | 1288 ZAC | +0.16% | 919.143 K | 1.32 | 8.629 B ZAR | 8.71 | 1.48 ZAR | +465.27% | 4.40% | 运输 | — |
 RENRENERGEN LIMITED | 1213 ZAC | +1.85% | 34.471 K | 0.21 | 1.756 B ZAR | — | −0.31 ZAR | +8.74% | 0.00% | 能源矿产 | — |
 MTAMETAIR INVESTMENTS LTD | 1198 ZAC | +0.34% | 80.621 K | 0.25 | 2.299 B ZAR | 24.56 | 0.49 ZAR | −85.91% | 0.00% | 制造业 | — |
 CAACA SALES HOLDINGS LTD | 1165 ZAC | +1.84% | 1.272 M | 16.73 | 5.438 B ZAR | 9.48 | 1.23 ZAR | +113.22% | 1.34% | 配送服务 | — |
 MDIMASTER DRILLING GRP LTD | 1161 ZAC | −0.43% | 44.716 K | 1.36 | 1.766 B ZAR | 4.65 | 2.50 ZAR | +27.30% | 4.07% | 非能源矿业 | — |
| ZZZDZEDA LIMITED | 1149 ZAC | −0.17% | 63.702 K | 0.52 | 2.144 B ZAR | 2.97 | 3.87 ZAR | — | 0.00% | 金融 | 买入 |
 AELALTRON LIMITED A | 1127 ZAC | −1.40% | 26.175 K | 0.23 | 4.335 B ZAR | — | −0.99 ZAR | — | 3.85% | 科技服务 | — |
 TSGTSOGO SUN LIMITED | 1120 ZAC | +2.66% | 544.206 K | 1.50 | 11.32 B ZAR | 5.94 | 1.88 ZAR | +120.04% | 7.98% | 消费者服务 | — |
 NTCNETCARE LIMITED | 1111 ZAC | −0.89% | 5.129 M | 0.47 | 14.734 B ZAR | 11.89 | 0.93 ZAR | +72.05% | 5.80% | 健康服务 | 买入 |
 BCFBOWLER METCALF LTD | 1090 ZAC | +0.83% | 1.3 K | 0.05 | 735.658 M ZAR | 8.79 | 1.24 ZAR | +4.34% | 4.50% | 制造业 | — |
 COHCURRO HOLDINGS LIMITED | 1030 ZAC | +1.18% | 65.44 K | 0.13 | 5.853 B ZAR | 159.20 | 0.06 ZAR | −85.06% | 1.09% | 消费者服务 | 强烈卖出 |
 CLICLIENTELE LTD | 1030 ZAC | 0.00% | 10.022 K | 0.43 | 3.454 B ZAR | 8.82 | 1.17 ZAR | −5.87% | 12.14% | 其他 | — |
 LHCLIFE HEALTHC GRP HLDGS LTD | 1019 ZAC | +0.20% | 11.825 M | 1.09 | 14.761 B ZAR | 56.71 | 0.18 ZAR | −84.58% | 4.33% | 健康服务 | 买入 |