南非股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些南非股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
NPNNASPERS LTD -N-263607ZAC6.10%15154ZAC
强烈买入
1.467M386.835B533.387BZAR9.32277.09ZAR35.276K科技服务
CPICAPITEC BANK HLDGS LTD202429ZAC2.11%4181ZAC
买入
603.444K122.155B230.168BZAR24.7880.20ZAR14.758K金融
AMSANGLO AMERICAN PLAT LTD171751ZAC5.98%9686ZAC
买入
382.777K65.742B425.751BZAR7.21225.15ZAR25.538K非能源矿业
KIOKUMBA IRON ORE LTD48365ZAC2.98%1400ZAC
买入
889.759K43.033B150.635BZAR7.0466.90ZAR非能源矿业
BIDBID CORPORATION LTD33362ZAC1.64%537ZAC
买入
2.153M71.817B109.663BZAR22.7914.44ZAR24.978K消费者服务
TGATHUNGELA RESOURCES LTD31199ZAC1.70%522ZAC
买入
794.936K24.801B41.815BZAR2.70113.55ZAR公用事业
ANGANGLOGOLD ASHANTI LTD30817ZAC1.98%599ZAC
买入
2.544M78.386B126.478BZAR14.9320.25ZAR非能源矿业
SOLSASOL LIMITED29918ZAC2.20%644ZAC
卖出
3.784M113.221B183.71BZAR4.7761.34ZAR28.63K加工制造业
CLSCLICKS GROUP LTD29497ZAC1.97%571ZAC
中立
1.429M42.146B70.573BZAR26.7810.80ZAR16.492K零售行业
ARIAFRICAN RAINBOW MIN LTD28999ZAC3.41%956ZAC
强烈买入
1.17M33.921B54.977BZAR4.4363.43ZAR21.344K非能源矿业
SNTSANTAM LIMITED25987ZAC1.27%325ZAC
买入
51.791K1.346B28.307BZAR12.5820.52ZAR6.025K金融
SHPSHOPRITE HOLDINGS LTD25211ZAC0.77%193ZAC
买入
1.848M46.579B137.131BZAR23.9710.51ZAR零售行业
BVTBIDVEST LTD23222ZAC3.67%821ZAC
强烈买入
2.83M65.718B76.131BZAR15.0314.92ZAR126.468K零售行业
NEDNEDBANK GROUP LTD22842ZAC1.52%342ZAC
强烈买入
2.249M51.378B109.805BZAR8.7126.48ZAR27.303K金融
EXXEXXARO RESOURCES LTD22590ZAC0.76%171ZAC
强烈买入
1.303M29.437B54.145BZAR4.2752.48ZAR18.813K能源矿产
IMPIMPALA PLATINUM HLGS LTD20963ZAC4.06%817ZAC
买入
8.104M169.88B171.123BZAR5.2538.44ZAR66.196K非能源矿业
ABGABSA GROUP LIMITED20521ZAC1.51%305ZAC
买入
4.164M85.439B167.795BZAR8.3724.19ZAR35.267K金融
NPHNORTHAM PLATINUM HLDGS LTD19620ZAC4.35%818ZAC
强烈买入
2.073M40.675B73.365BZAR7.2625.90ZAR21.152K非能源矿业
CSBCASHBUILD LTD19501ZAC2.09%399ZAC
中立
16.763K326.895M4.329BZAR9.1420.95ZAR零售行业
TBSTIGER BRANDS LTD19399ZAC−1.15%−226ZAC
买入
808.563K15.685B30.67BZAR19.1310.39ZAR11.093K非耐用消费品
GFIGOLD FIELDS LTD18844ZAC2.08%384ZAC
买入
4.171M78.592B164.54BZAR11.8115.63ZAR2.607K非能源矿业
SBKSTANDARD BANK GROUP LTD17998ZAC1.14%203ZAC
强烈买入
5.728M103.088B293.105BZAR9.9118.07ZAR49.224K金融
DGHDISTELL GROUP HLDGS LTD17466ZAC−0.19%−33ZAC
买入
259.404K4.531B38.444BZAR16.2810.80ZAR4.609K非耐用消费品
HCIHOSKEN CONS INV LTD17006ZAC−0.52%−89ZAC
卖出
124.28K2.114B13.824BZAR6.6525.70ZAR消费者服务
MRPMR PRICE GROUP LTD16920ZAC1.55%258ZAC
卖出
2.296M38.842B42.985BZAR12.5313.59ZAR20.837K零售行业
ARLASTRAL FOODS LTD16732ZAC0.10%17ZAC
卖出
262.297K4.389B6.444BZAR6.0827.81ZAR加工制造业
RBPROYAL BAFOKENG PLATINUM LTD16703ZAC−0.04%−6ZAC
买入
136.04K2.272B48.136BZAR13.3713.27ZAR11.024K非能源矿业
REMREMGRO LTD14421ZAC1.43%203ZAC
买入
2.601M37.505B80.342BZAR6.1423.28ZAR金融
APNASPEN PHARMACARE HLDGS LTD14188ZAC−0.60%−86ZAC
强烈卖出
3.289M46.67B63.519BZAR9.9814.30ZAR9.167K健康科技
MTNMTN GROUP LTD14080ZAC3.58%486ZAC
买入
11.558M162.743B245.092BZAR13.1910.60ZAR通讯
HDCHUDACO INDUSTRIES LTD14001ZAC1.07%148ZAC
强烈买入
9.839K137.756M3.992BZAR7.8918.13ZAR3.768K配送服务
SPPTHE SPAR GROUP LTD13319ZAC−2.77%−379ZAC
强烈卖出
2.002M26.667B26.377BZAR12.2611.18ZAR配送服务
DSYDISCOVERY LTD12756ZAC2.95%365ZAC
买入
2.4M30.611B81.787BZAR15.158.25ZAR金融
VODVODACOM GROUP LTD12577ZAC−1.02%−130ZAC
买入
3.922M49.331B215.365BZAR13.579.66ZAR8.132K通讯
MCGMULTICHOICE GROUP LTD11888ZAC−0.08%−10ZAC
买入
1.945M23.127B50.874BZAR−0.60ZAR7.204K消费者服务
MTHMOTUS HOLDINGS LTD11666ZAC−0.90%−106ZAC
卖出
269.724K3.147B20.253BZAR6.5118.79ZAR17.25K配送服务
TFGTHE FOSCHINI GROUP LIMITED10693ZAC2.57%268ZAC
卖出
3.373M36.073B33.723BZAR10.0810.44ZAR32.842K零售行业
BAWBARLOWORLD LTD10446ZAC3.05%309ZAC
买入
916.356K9.572B18.939BZAR9.6510.89ZAR6.123K配送服务
INLINVESTEC LTD10371ZAC0.05%5ZAC
买入
969.498K10.055B200.986BZAR6.2716.54ZAR金融
NRPNEPI ROCKCASTLE N.V.10302ZAC1.58%160ZAC
强烈买入
4.76M49.034B61.758BZAR12.717.98ZAR金融
JSEJSE LTD10267ZAC−0.78%−81ZAC
强烈卖出
151.894K1.559B8.988BZAR10.459.93ZAR403金融
WBOWILSON BAYLY HLM-OVC LTD9477ZAC−0.48%−46ZAC
中立
57.182K541.914M5.065BZAR−38.91ZAR工业服务
AFEAECI LIMITED9202ZAC−2.20%−207ZAC
卖出
308.832K2.842B8.974BZAR7.8812.02ZAR6.973K加工制造业
SBPSABVEST CAPITAL LIMITED8251ZAC−2.07%−174ZAC
买入
5084.192M3.329BZAR4.4418.98ZAR金融
AVIAVI LTD7344ZAC0.89%65ZAC
卖出
868.288K6.377B24.025BZAR13.775.30ZAR8.412K非耐用消费品
OMNOMNIA HOLDINGS LTD7063ZAC−0.27%−19ZAC
买入
1.179M8.33B11.73BZAR10.526.93ZAR4.01K加工制造业
FSRFIRSTRAND LTD6698ZAC3.00%195ZAC
买入
26.022M174.294B364.751BZAR11.135.84ZAR48.059K金融
WHLWOOLWORTHS HOLDINGS LTD6619ZAC0.76%50ZAC
买入
10.795M71.453B61.289BZAR17.223.91ZAR零售行业
PIKPICK N PAY STORES LTD6225ZAC0.35%22ZAC
买入
1.03M6.413B29.764BZAR21.762.85ZAR90K零售行业
HARHARMONY GM CO LTD6157ZAC2.99%179ZAC
强烈买入
4.696M28.913B36.581BZAR27.502.20ZAR非能源矿业
FBRFAMOUS BRANDS LTD6099ZAC2.01%120ZAC
买入
57.872K352.961M5.992BZAR12.464.80ZAR3.968K运输
OCEOCEANA GROUP LTD6002ZAC1.28%76ZAC
强烈买入
80.742K484.613M6.942BZAR14.914.07ZAR4.195K非耐用消费品
TRUTRUWORTHS INT LTD5710ZAC3.11%172ZAC
买入
2.209M12.616B20.299BZAR7.067.94ZAR9.582K零售行业
SLMSANLAM LIMITED5615ZAC2.24%123ZAC
买入
14.849M83.378B113.207BZAR10.005.56ZAR21.18K金融
AIPADCOCK INGRAM HLDGS LTD5201ZAC3.92%196ZAC
强烈买入
246.951K1.284B7.793BZAR10.304.95ZAR健康科技
LEWLEWIS GROUP LTD5000ZAC0.00%0ZAC
强烈买入
43.279K216.395M2.933BZAR7.067.30ZAR零售行业
SAPSAPPI LTD4904ZAC−0.95%−47ZAC
强烈卖出
2.194M10.758B27.975BZAR3.5914.76ZAR加工制造业
RLOREUNERT LTD4812ZAC1.33%63ZAC
强烈买入
818.681K3.939B7.573BZAR9.195.19ZAR耐用消费品
AFTAFRIMAT LIMITED4709ZAC−0.11%−5ZAC
卖出
111.56K525.336M7.132BZAR9.225.21ZAR非能源矿业
SSWSIBANYE STILLWATER LTD4664ZAC3.35%151ZAC
买入
25.693M119.831B127.82BZAR6.297.18ZAR84.981K非能源矿业
KALKAAP AGRI LIMITED4374ZAC0.41%18ZAC
买入
40.778K178.363M3.078BZAR7.875.62ZAR6.752K商业服务
NY1NINETY ONE LIMITED4028ZAC−2.82%−117ZAC
卖出
451.391K1.818B76.019BZAR9.894.23ZAR金融
YYLBEEYEBOYETHU (RF) LTD3848ZAC−0.05%−2ZAC
卖出
3621.393M2.037BZAR−27.06ZAR金融
TCPTRANSACTION CAPITAL LTD3822ZAC−0.80%−31ZAC
强烈卖出
1.631M6.236B29.238BZAR11.393.39ZAR5.213K金融
SUISUN INTERNATIONAL LTD3583ZAC−1.19%−43ZAC
买入
298.204K1.068B8.974BZAR15.812.32ZAR消费者服务
CMLCORONATION FUND MNGRS LD3494ZAC1.45%50ZAC
买入
747.85K2.613B12.04BZAR9.403.66ZAR金融
TKGTELKOM SA SOC LTD3468ZAC1.85%63ZAC
卖出
1.332M4.618B16.622BZAR9.033.92ZAR通讯
DCPDIS-CHEM PHARMACIES LTD3084ZAC1.18%36ZAC
中立
1.223M3.771B26.188BZAR25.241.21ZAR20K零售行业
DTCDATATEC LTD3052ZAC−28.74%−1231ZAC
强烈卖出
621.89K1.898B9.373BZAR20.422.16ZAR10.933K科技服务
MPTMPACT LIMITED2951ZAC2.39%69ZAC
买入
101.442K299.355M4.218BZAR7.583.92ZAR加工制造业
RMIOUTSURANCE GROUP LIMITED2918ZAC1.64%47ZAC
买入
1.719M5.017B43.875BZAR1.9614.63ZAR35K金融
CMHCOMBINED MOTOR HLDGS LTD2847ZAC0.35%10ZAC
强烈买入
53.113K151.213M2.122BZAR4.886.03ZAR2.363K零售行业
MTAMETAIR INVESTMENTS LTD2802ZAC−0.18%−5ZAC
中立
98.363K275.613M5.408BZAR12.862.22ZAR6.062K制造业
RBXRAUBEX GROUP LTD2798ZAC−3.12%−90ZAC
强烈卖出
111.38K311.641M5.221BZAR8.883.27ZAR工业服务
IVTINVICTA HOLDINGS LTD2761ZAC−3.12%−89ZAC
卖出
95.683K264.181M2.801BZAR6.134.71ZAR配送服务
NWLNU-WORLD HLDGS LTD2656ZAC−3.42%−94ZAC
中立
4.212K11.187M591.402MZAR6.973.94ZAR配送服务
SPGSUPER GROUP LTD2653ZAC0.64%17ZAC
卖出
315.185K836.186M9.137BZAR7.053.79ZAR14K运输
RENRENERGEN LIMITED2612ZAC0.46%12ZAC
卖出
277.406K724.584M3.627BZAR−0.26ZAR66能源矿产
SFNSASFIN HOLDINGS LTD2550ZAC−3.66%−97ZAC
卖出
219558.45K814.557MZAR4.435.97ZAR金融
AVVALVIVA HOLDINGS LTD2444ZAC−0.65%−16ZAC
买入
135.415K330.954M2.7BZAR6.14ZAR配送服务
PPHPEPKOR HOLDINGS LTD2201ZAC2.75%59ZAC
中立
16.689M36.733B78.823BZAR13.141.66ZAR零售行业
THATHARISA PLC2200ZAC−2.27%−51ZAC
买入
78.371K172.416M6.725BZAR3.127.30ZAR1.996K非能源矿业
SURSPUR CORPORATION LTD2104ZAC−2.14%−46ZAC
卖出
254.568K535.611M1.804BZAR14.951.44ZAR消费者服务
MSPMAS P.L.C2071ZAC0.00%0ZAC
强烈买入
988.456K2.047B14.655BZAR6.443.23ZAR金融
MTNZFMTN ZAKHELE FUTHI2048ZAC4.33%85ZAC
中立
12.826K26.268M2.423BZAR0金融
ADHADVTECH LTD1862ZAC−0.11%−2ZAC
买入
276.195K514.275M10.197BZAR14.191.32ZAR商业服务
MTMMOMENTUM MET HLDGS LTD1816ZAC2.02%36ZAC
强烈买入
12.963M23.541B24.495BZAR6.842.60ZAR16.558K金融
LHCLIFE HEALTHC GRP HLDGS LTD1743ZAC2.83%48ZAC
卖出
5.428M9.461B24.679BZAR16.101.06ZAR健康服务
SYGSYGNIA LIMITED1672ZAC−1.99%−34ZAC
中立
58.939K98.546M2.569BZAR9.491.83ZAR金融
AEGAVENG GROUP LIMITED1572ZAC−1.07%−17ZAC
卖出
68.45K107.603M1.881BZAR15.821.06ZAR5.211K工业服务
BELBELL EQUIPMENT LTD1520ZAC−0.78%−12ZAC
买入
40.781K61.987M1.463BZAR5.643.33ZAR制造业
ARTARGENT INDUSTRIAL LTD1472ZAC−0.20%−3ZAC
买入
134.653K198.209M794.61MZAR4.043.74ZAR制造业
NTCNETCARE LIMITED1469ZAC1.52%22ZAC
卖出
3.893M5.719B19.334BZAR20.170.72ZAR健康服务
MDIMASTER DRILLING GRP LTD1469ZAC9.55%128ZAC
买入
2.348K3.449M2.031BZAR5.472.45ZAR非能源矿业
MSTMUSTEK LTD1443ZAC−0.21%−3ZAC
卖出
14.156K20.427M882.06MZAR4.123.51ZAR1.148K电子科技
ITEITALTILE LTD1372ZAC0.29%4ZAC
卖出
1.521M2.086B16.668BZAR9.031.52ZAR零售行业
TSGTSOGO SUN GAMING LTD1277ZAC−0.70%−9ZAC
买入
618.485K789.805M13.442BZAR7.681.67ZAR消费者服务
RFGRFG HOLDINGS LIMITED1201ZAC−2.99%−37ZAC
买入
30.712K36.885M3.244BZAR9.021.38ZAR非耐用消费品
KSTPSG KONSULT LIMITED1188ZAC−0.59%−7ZAC
中立
5.671M6.737B15.386BZAR17.280.70ZAR2.917K金融
SHGSEA HARVEST GROUP LTD1167ZAC−2.59%−31ZAC
中立
563.182K657.233M3.408BZAR7.731.56ZAR5.27K加工制造业