Stocks with the highest price — 南非股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NPN NASPERS LTD -N-
266498.000.01%22.00买入326.854K1112.813B13.46198.1228445.00科技服务
CPI CAPITEC BANK HLDGS LTD
170103.000.41%698.00卖出122.413K196.745B25.3167.0014672.00金融
AMS ANGLO AMERICAN PLAT LTD
157879.002.01%3115.00买入186.803K414.760B5.82266.3625634.00非能源矿业
PRX PROSUS N.V.
135256.001.96%2595.00买入1.116M2792.737B19.8368.1823939.00科技服务
ANH ANHEUSER-BUSCH INBEV SA NV
83111.001.42%1167.00卖出253.028K1674.548B19.9541.42163695.00非耐用消费品
AGL ANGLO AMERICAN PLC
56199.001.45%802.00卖出507.341K689.491B7.0879.1695000.00非能源矿业
TXT TEXTAINER GROUP HLDGS LTD
54477.00-0.04%-22.00买入16.536K27.075B9.8955.92160.00金融
BTI BRITISH AMERICAN TOB PLC
52901.001.03%537.00买入338.267K1212.221B9.8453.4355981.00非耐用消费品
KRO KAROOOOO LTD
52784.004.52%2284.00强烈买入6.891K15.572B3122.00科技服务
KIO KUMBA IRON ORE LTD
49506.002.56%1236.00卖出202.933K158.775B4.12117.6411392.00非能源矿业
BHP BHP GROUP PLC
39673.002.48%959.00买入616.105K2065.275B11.9632.44非能源矿业
MNP MONDI PLC
36635.002.90%1032.00买入928.151K177.815B17.0820.8526000.00加工制造业
BID BID CORPORATION LTD
32910.000.74%241.00强烈买入566.630K109.936B35.389.2522552.00配送服务
ANG ANGLOGOLD ASHANTI LTD
29228.005.91%1630.00买入790.027K121.982B8.3333.32非能源矿业
RNI REINET INVESTMENTS S.C.A
28417.00-0.65%-185.00买入129.832K52.371B2.79102.46金融
CLS CLICKS GROUP LTD
27235.000.68%183.00卖出583.015K66.873B36.377.44零售行业
CSB CASHBUILD LTD
26408.000.96%250.00卖出18.786K5.986B8.9329.306238.00零售行业
SOL SASOL LIMITED
26287.002.88%737.00买入1.066M163.615B17.8614.3128949.00加工制造业
SNT SANTAM LIMITED
25272.000.77%192.00强烈买入25.749K27.878B18.9313.315900.00金融
APN ASPEN PHARMACARE HLDGS LTD
24910.001.68%412.00买入1.425M113.372B25.339.679106.00健康科技
NPH NORTHAM PLATINUM HLDGS LTD
23216.002.62%593.00买入1.046M84.088B8.9626.8218288.00非能源矿业
GSH GRINDROD SHIPPING HLDG LTD
21849.00-0.70%-153.00卖出14.426K4.200B-4.81571.00运输
ARI AFRICAN RAINBOW MIN LTD
21706.003.64%762.00买入409.295K42.515B3.2764.6020928.00非能源矿业
IMP IMPALA PLATINUM HLGS LTD
21120.001.39%289.00买入3.127M171.907B3.6259.9659908.00非能源矿业
MRP MR PRICE GROUP LTD
20500.001.26%256.00买入440.942K53.000B20.1310.2419262.00零售行业
SPP THE SPAR GROUP LTD
19612.001.72%332.00买入365.701K37.753B14.8213.0410168.00配送服务
BVT BIDVEST LTD
19031.001.15%216.00卖出485.860K64.687B16.2811.56121344.00零售行业
TBS TIGER BRANDS LTD
18800.001.00%187.00买入165.632K31.153B15.1812.3911978.00非耐用消费品
SHP SHOPRITE HOLDINGS LTD
18413.000.39%72.00买入521.875K100.930B20.988.78零售行业
DGH DISTELL GROUP HLDGS LTD
18021.000.54%97.00买入507.241K39.653B20.428.814440.00非耐用消费品
ARL ASTRAL FOODS LTD
17899.00-0.41%-74.00买入80.631K6.901B16.7810.7611461.00加工制造业
NED NEDBANK GROUP LTD
17396.00-0.11%-20.00买入539.676K84.440B11.5515.2928324.00金融
MKR MONTAUK RENEWABLES INC
16856.001.29%214.00买入11.890K24.051B115.00公用事业
EXX EXXARO RESOURCES LTD
16208.000.84%135.00卖出687.870K39.684B3.6044.656739.00能源矿产
SOLBE1 BEE - SASOL LIMITED
15600.000.00%0.00强烈买入39163.615B10.9014.3128949.00加工制造业
GFI GOLD FIELDS LTD
14844.007.66%1056.00强烈买入1.755M131.773B8.2716.805641.00非能源矿业
ABG ABSA GROUP LIMITED
14140.000.08%11.00卖出1.293M117.335B8.6516.3436737.00金融
HDC HUDACO INDUSTRIES LTD
13934.004.07%545.00强烈买入5.514K4.163B8.7215.413694.00配送服务
VOD VODACOM GROUP LTD
13745.001.58%214.00卖出832.161K232.852B14.169.787875.00通讯
MTN MTN GROUP LTD
13631.001.14%154.00买入1.684M245.759B32.714.2119295.00通讯
SBK STANDARD BANK GROUP LTD
13620.000.08%11.00卖出1.355M216.431B10.8712.5750115.00金融
DSY DISCOVERY LTD
13563.001.04%140.00买入666.167K89.069B28.244.81金融
REM REMGRO LTD
13297.00-0.19%-25.00买入845.193K75.139B21.256.28非耐用消费品
TFG THE FOSCHINI GROUP LIMITED
12820.00-2.12%-278.00强烈卖出859.622K41.456B-5.4334891.00零售行业
MCG MULTICHOICE GROUP LTD
12478.000.99%122.00买入937.824K53.279B24.875.067028.00消费者服务
BAW BARLOWORLD LTD
12434.00-0.25%-31.00买入242.701K24.783B-1.0812824.00配送服务
AFE AECI LIMITED
11143.000.82%91.00买入80.158K11.125B28.804.056807.00加工制造业
WBO WILSON BAYLY HLM-OVC LTD
10972.002.43%260.00卖出32.586K5.836B18.035.94工业服务
JSE JSE LTD
10542.000.82%86.00卖出121.880K9.160B13.877.58406.00金融
BYI BYTES TECHNOLOGY GROUP
10417.002.14%218.00买入12.612K24.979B57.751.77科技服务
NRP NEPI ROCKCASTLE PLC
10248.00-0.04%-4.00卖出772.021K62.422B22.814.49金融
MTH MOTUS HOLDINGS LTD
9999.00-2.72%-280.00卖出519.841K18.277B9.2611.4716700.00配送服务
RBP ROYAL BAFOKENG PLATINUM LTD
9220.000.07%6.00买入877.521K26.436B3.4228.7210593.00非能源矿业
LBH LIBERTY HOLDINGS LTD
9034.000.19%17.00卖出336.314K24.239B24.473.72金融
HCI HOSKEN CONS INV LTD
8292.00-0.92%-77.00买入25.486K6.705B8.709.62消费者服务
NT1 NET 1 UEPS TECH INC
8068.004.78%368.00强烈买入1004.546B-9.573079.00科技服务
AVI AVI LTD
8018.001.07%85.00卖出392.835K26.509B15.954.999351.00非耐用消费品
PSG PSG GROUP LTD
7914.000.52%41.00买入232.934K16.569B2.1137.69其他
GLN GLENCORE PLC
7479.001.22%90.00买入2.093M983.838B34.272.17145000.00非能源矿业
TGA THUNGELA RESOURCES LTD
7351.005.06%354.00卖出2.102M10.019B7525.00公用事业
FBR FAMOUS BRANDS LTD
6779.00-0.80%-55.00买入24.937K6.794B-12.37运输
MEI MEDICLINIC INT PLC
6725.00-0.58%-39.00买入693.473K49.594B36.011.8833606.00健康服务
INL INVESTEC LTD
6690.000.30%20.00买入478.643K128.956B10.886.13金融
INP INVESTEC PLC
6588.00-0.14%-9.00买入1.028M61.463B11.195.89金融
OCE OCEANA GROUP LTD
6321.003.17%194.00卖出78.867K7.406B9.806.842886.00非耐用消费品
OMN OMNIA HOLDINGS LTD
6296.00-0.38%-24.00买入193.961K10.435B16.913.764200.00加工制造业
IPL IMPERIAL LOGISTICS LTD
6269.000.45%28.00强烈买入125.018K12.036B33.702.01运输
MSM MASSMART HOLDINGS LTD
6170.000.44%27.00买入66.724K13.321B-7.7145776.00零售行业
SLM SANLAM LIMITED
6155.001.00%61.00卖出1.640M126.855B12.554.9020920.00金融
HAR HARMONY GM CO LTD
5956.005.70%321.00买入1.787M36.346B6.229.28非能源矿业
PIK PICK N PAY STORES LTD
5845.00-3.36%-203.00买入944.320K28.037B26.372.3190000.00零售行业
FSR FIRSTRAND LTD
5762.000.21%12.00卖出6.681M323.251B12.064.7747771.00金融
WHL WOOLWORTHS HOLDINGS LTD
5502.00-0.38%-21.00卖出1.750M53.218B12.884.35零售行业
SSW SIBANYE STILLWATER LTD
5455.002.54%135.00买入9.280M153.227B3.4615.5984775.00非能源矿业
TRU TRUWORTHS INT LTD
5445.00-0.11%-6.00卖出692.406K21.305B11.814.6310328.00零售行业
N91 NINETY ONE PLC
5420.001.33%71.00强烈买入917.995K49.927B15.593.45金融
SBP SABVEST CAPITAL LIMITED
5390.00-5.82%-333.00买入74.422K2.208B3.0318.89金融
NY1 NINETY ONE LIMITED
5229.001.24%64.00强烈买入157.210K48.258B14.403.60金融
AFT AFRIMAT LIMITED
5105.00-3.00%-158.00卖出76.636K7.034B12.004.44非能源矿业
YYLBEE YEBOYETHU (RF) LTD
5100.006.03%290.00强烈买入1.436K2.699B2.0024.00金融
CML CORONATION FUND MNGRS LD
5075.001.44%72.00买入263.943K17.745B10.514.76金融
RLO REUNERT LTD
4877.00-1.28%-63.00卖出248.282K7.849B12.533.96科技服务
AIP ADCOCK INGRAM HLDGS LTD
4872.00-0.31%-15.00买入60.549K7.876B12.343.96健康科技
TKG TELKOM SA SOC LTD
4766.001.15%54.00买入509.815K23.547B9.744.9012039.00通讯
KAL KAAP AGRI LIMITED
4499.000.78%35.00买入3.685K3.163B9.954.503333.00加工制造业
LEW LEWIS GROUP LTD
4398.000.25%11.00买入17.303K2.969B7.795.63零售行业
TCP TRANSACTION CAPITAL LTD
4371.001.30%56.00买入335.984K31.433B84.990.523965.00金融
SAP SAPPI LTD
4223.000.55%23.00买入964.544K23.880B-3.3712805.00加工制造业
S32 SOUTH32 LIMITED
4163.000.90%37.00强烈买入259.030K194.999B-0.109074.00非能源矿业
CKS CROOKES BROTHERS LTD
4002.00-6.89%-296.00卖出710610.878M28.241.52加工制造业
DTC DATATEC LTD
3932.00-0.10%-4.00买入291.561K7.885B169.290.239939.00科技服务
RMI RAND MERCHANT INV HLDGS LTD
3842.000.65%25.00买入3.845M58.740B20.181.89金融
DRA DRA GLOBAL LTD
3626.000.00%0.00买入8.500K2.212B2000.00工业服务
RBX RAUBEX GROUP LTD
3488.001.45%50.00强烈买入115.691K6.310B39.560.87工业服务
SPG SUPER GROUP LTD
3420.001.00%34.00买入151.885K12.702B11.922.84运输
MPT MPACT LIMITED
3211.00-0.68%-22.00买入51.959K4.700B10.843.00加工制造业
DCP DIS-CHEM PHARMACIES LTD
3199.001.17%37.00买入455.573K27.495B40.660.7818800.00零售行业
MTNZF MTN ZAKHELE FUTHI
3198.00-1.60%-52.00买入8.034K3.911B0.00金融
NWL NU-WORLD HLDGS LTD
3151.005.03%151.00强烈买入11.153K677.456M4.606.53395.00配送服务
QLT QUILTER PLC
3049.000.86%26.00买入1.544M49.085B41.200.76金融
了解更多